RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:55:09 | 150 | 535,0 | 100 | 536,0 | 50 | 537,0 | 539,5 | 300 | 540,5 | 500 | 541,0 | 524 |
| 30.10.2018 16:55:09 | 150 | 535,0 | 100 | 536,0 | 50 | 537,0 | 539,5 | 300 | 540,5 | 500 | 541,0 | 524 |
| 30.10.2018 16:47:31 | 150 | 534,0 | 100 | 535,0 | 50 | 536,0 | 539,5 | 300 | 540,5 | 500 | 541,0 | 524 |
| 30.10.2018 16:43:18 | 150 | 534,0 | 100 | 535,0 | 50 | 536,0 | 539,5 | 300 | 540,5 | 500 | 541,0 | 524 |
| 30.10.2018 16:43:18 | 150 | 534,0 | 100 | 535,0 | 50 | 536,0 | 539,5 | 300 | 540,5 | 500 | 541,0 | 524 |
| 30.10.2018 16:43:12 | 150 | 534,0 | 100 | 535,0 | 50 | 536,0 | 538,0 | 10 | 539,5 | 310 | 540,5 | 510 |
| 30.10.2018 16:43:12 | 150 | 534,0 | 100 | 535,0 | 50 | 536,0 | 538,0 | 10 | 539,5 | 310 | 540,5 | 510 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 10 | 539,5 | 310 | 540,5 | 510 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 10 | 539,5 | 310 | 540,5 | 510 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 10 | 539,5 | 310 | 540,5 | 510 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 16 | 539,5 | 316 | 540,5 | 516 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 16 | 539,5 | 316 | 540,5 | 516 |
| 30.10.2018 16:27:27 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 538,0 | 16 | 539,5 | 316 | 540,5 | 516 |
| 30.10.2018 16:22:02 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 538,0 | 30 | 539,5 | 330 |
| 30.10.2018 16:22:00 | 550 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 538,0 | 30 | 540,5 | 230 |
| 30.10.2018 16:22:00 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 538,0 | 30 | 540,5 | 230 |
| 30.10.2018 16:22:00 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 538,0 | 30 | 539,0 | 330 |
| 30.10.2018 16:20:21 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 538,0 | 30 | 539,0 | 330 |
| 30.10.2018 16:19:42 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:19:38 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:19:37 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:19:37 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:18:16 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:18:14 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:18:14 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:18:14 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:18:01 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:17:58 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:17:58 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:17:58 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:06:16 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:06:16 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 16:06:16 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 14 | 537,0 | 630 | 538,0 | 646 |
| 30.10.2018 15:56:51 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 25 | 537,0 | 641 | 538,0 | 657 |
| 30.10.2018 15:56:51 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 536,0 | 25 | 537,0 | 641 | 538,0 | 657 |
| 30.10.2018 15:56:51 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:56:51 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:56:51 | 250 | 533,5 | 100 | 534,0 | 50 | 535,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:42:27 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:42:25 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 540,5 | 832 |
| 30.10.2018 15:42:25 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 539,0 | 932 |
| 30.10.2018 15:42:23 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 539,0 | 932 |
| 30.10.2018 15:42:21 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 540,5 | 832 |
| 30.10.2018 15:42:21 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 540,5 | 832 |
| 30.10.2018 15:38:34 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:37:19 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,0 | 632 | 538,5 | 932 |
| 30.10.2018 15:24:03 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 538,5 | 916 | 540,0 | 936 |
| 30.10.2018 15:23:59 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 540,0 | 636 | 540,5 | 836 |
| 30.10.2018 15:23:58 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 539,0 | 916 | 540,0 | 936 |
| 30.10.2018 15:23:58 | 125 | 534,0 | 75 | 535,0 | 25 | 536,0 | 537,0 | 616 | 539,0 | 916 | 540,0 | 936 |