RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:55:51 | 145 | 541,0 | 95 | 542,5 | 25 | 545,0 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:55:51 | 145 | 541,0 | 95 | 542,5 | 25 | 545,0 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:55:51 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:55:51 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:55:51 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:54:08 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,0 | 25 | 545,5 | 325 | 547,0 | 347 |
| 29.10.2018 16:54:08 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,0 | 25 | 545,5 | 325 | 547,0 | 347 |
| 29.10.2018 16:51:41 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:51:41 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:51:41 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:47:05 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,0 | 50 | 545,5 | 350 | 547,0 | 372 |
| 29.10.2018 16:47:05 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,0 | 50 | 545,5 | 350 | 547,0 | 372 |
| 29.10.2018 16:42:33 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:42:33 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:42:31 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 547,0 | 22 | 548,0 | 522 | 550,0 | 572 |
| 29.10.2018 16:42:31 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 547,0 | 22 | 548,0 | 522 | 550,0 | 572 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 12 | 547,0 | 34 | 548,0 | 534 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 12 | 547,0 | 34 | 548,0 | 534 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 12 | 547,0 | 34 | 548,0 | 534 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:42:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 545,5 | 300 | 547,0 | 322 | 548,0 | 822 |
| 29.10.2018 16:40:36 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 543,5 | 62 | 545,5 | 362 | 547,0 | 384 |
| 29.10.2018 16:40:26 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 543,5 | 62 | 545,5 | 362 | 547,0 | 384 |
| 29.10.2018 16:40:20 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 543,5 | 62 | 545,0 | 562 | 545,5 | 862 |
| 29.10.2018 16:40:20 | 420 | 539,5 | 120 | 541,0 | 70 | 542,5 | 543,5 | 62 | 545,0 | 562 | 545,5 | 862 |
| 29.10.2018 16:40:20 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 543,5 | 62 | 545,0 | 562 | 545,5 | 862 |
| 29.10.2018 16:40:20 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 543,5 | 62 | 545,0 | 562 | 545,5 | 862 |
| 29.10.2018 16:40:20 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 543,5 | 62 | 545,0 | 562 | 545,5 | 862 |
| 29.10.2018 16:38:44 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,5 | 30 | 543,5 | 92 | 545,0 | 592 |
| 29.10.2018 16:34:52 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,5 | 30 | 543,5 | 92 | 545,0 | 592 |
| 29.10.2018 16:27:22 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,5 | 30 | 543,5 | 92 | 545,0 | 592 |
| 29.10.2018 16:27:22 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,5 | 30 | 543,5 | 92 | 545,0 | 592 |
| 29.10.2018 16:27:22 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,5 | 30 | 543,5 | 92 | 545,0 | 592 |
| 29.10.2018 16:26:09 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,0 | 50 | 542,5 | 80 | 543,5 | 142 |
| 29.10.2018 16:24:54 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,0 | 50 | 542,5 | 80 | 543,0 | 280 |
| 29.10.2018 16:22:10 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,0 | 50 | 543,0 | 250 | 543,5 | 312 |
| 29.10.2018 16:20:33 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,0 | 50 | 542,5 | 605 | 543,0 | 805 |
| 29.10.2018 16:20:33 | 550 | 539,0 | 350 | 539,5 | 50 | 541,0 | 542,0 | 50 | 542,5 | 605 | 543,0 | 805 |
| 29.10.2018 16:20:21 | 765 | 538,5 | 500 | 539,0 | 300 | 539,5 | 542,0 | 50 | 542,5 | 605 | 543,0 | 805 |
| 29.10.2018 16:20:21 | 765 | 538,5 | 500 | 539,0 | 300 | 539,5 | 542,0 | 50 | 542,5 | 605 | 543,0 | 805 |
| 29.10.2018 16:20:21 | 765 | 538,5 | 500 | 539,0 | 300 | 539,5 | 542,0 | 50 | 542,5 | 605 | 543,0 | 805 |
| 29.10.2018 16:19:36 | 765 | 538,5 | 500 | 539,0 | 300 | 539,5 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:19:36 | 765 | 538,5 | 500 | 539,0 | 300 | 539,5 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:19:36 | 515 | 536,0 | 465 | 538,5 | 200 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:19:36 | 515 | 536,0 | 465 | 538,5 | 200 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:19:36 | 515 | 536,0 | 465 | 538,5 | 200 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:19:15 | 815 | 536,0 | 765 | 538,5 | 500 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:16:27 | 815 | 538,0 | 765 | 538,5 | 500 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |
| 29.10.2018 16:16:25 | 815 | 538,0 | 765 | 538,5 | 500 | 539,0 | 542,0 | 100 | 542,5 | 655 | 543,0 | 855 |