RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:59:20 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:58:40 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:54:40 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:51:46 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:51:46 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:51:46 | 470 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:46:36 | 485 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:44:12 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:44:12 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:44:08 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:44:08 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:44:02 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 250 | 530,0 | 783 | 531,5 | 786 |
| 26.10.2018 16:44:02 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 250 | 530,0 | 783 | 531,5 | 786 |
| 26.10.2018 16:44:02 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 250 | 530,0 | 783 | 531,5 | 786 |
| 26.10.2018 16:41:29 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:41:29 | 435 | 525,0 | 115 | 525,5 | 90 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:39:30 | 420 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:39:30 | 420 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:39:30 | 420 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:38:51 | 470 | 525,0 | 150 | 525,5 | 125 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:38:51 | 470 | 525,0 | 150 | 525,5 | 125 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:37:31 | 420 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:36:58 | 320 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:36:58 | 320 | 525,0 | 100 | 525,5 | 75 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:34:10 | 305 | 525,0 | 85 | 525,5 | 60 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:34:10 | 305 | 525,0 | 85 | 525,5 | 60 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:27:54 | 255 | 525,0 | 35 | 525,5 | 10 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:27:54 | 255 | 525,0 | 35 | 525,5 | 10 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:27:54 | 255 | 525,0 | 35 | 525,5 | 10 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:19:56 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:19:56 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:19:54 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:19:54 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:19:41 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 527,0 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:19:41 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 527,0 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:19:36 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:19:36 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 533 | 531,5 | 536 | 533,0 | 1 302 |
| 26.10.2018 16:18:55 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 833 | 531,5 | 836 |
| 26.10.2018 16:16:30 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:16:30 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:16:28 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 633 | 531,5 | 636 | 533,0 | 1 402 |
| 26.10.2018 16:16:28 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 633 | 531,5 | 636 | 533,0 | 1 402 |
| 26.10.2018 16:16:21 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 250 | 530,0 | 883 | 531,5 | 886 |
| 26.10.2018 16:16:21 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 250 | 530,0 | 883 | 531,5 | 886 |
| 26.10.2018 16:16:21 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 250 | 530,0 | 883 | 531,5 | 886 |
| 26.10.2018 16:12:14 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:12:14 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 526,5 | 300 | 530,0 | 933 | 531,5 | 936 |
| 26.10.2018 16:12:11 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 633 | 531,5 | 636 | 533,0 | 1 402 |
| 26.10.2018 16:12:11 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 530,0 | 633 | 531,5 | 636 | 533,0 | 1 402 |
| 26.10.2018 16:09:50 | 355 | 525,0 | 135 | 525,5 | 110 | 526,0 | 527,0 | 300 | 530,0 | 933 | 531,5 | 936 |