RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:52:20 | 891 | 534,0 | 500 | 535,0 | 300 | 535,5 | 536,5 | 300 | 539,5 | 966 | 542,0 | 1 184 |
| 25.10.2018 16:52:20 | 891 | 534,0 | 500 | 535,0 | 300 | 535,5 | 536,5 | 300 | 539,5 | 966 | 542,0 | 1 184 |
| 25.10.2018 16:51:30 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 300 | 539,5 | 966 | 542,0 | 1 184 |
| 25.10.2018 16:48:30 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 300 | 539,5 | 966 | 541,0 | 1 466 |
| 25.10.2018 16:44:50 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 300 | 539,5 | 966 | 540,5 | 988 |
| 25.10.2018 16:43:10 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 300 | 539,5 | 966 | 541,0 | 1 466 |
| 25.10.2018 16:43:10 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 300 | 539,5 | 966 | 541,0 | 1 466 |
| 25.10.2018 16:43:05 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 539,5 | 666 | 541,0 | 1 166 | 542,0 | 1 384 |
| 25.10.2018 16:43:05 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 539,5 | 666 | 541,0 | 1 166 | 542,0 | 1 384 |
| 25.10.2018 16:43:01 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 250 | 539,5 | 916 | 541,0 | 1 416 |
| 25.10.2018 16:43:01 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 250 | 539,5 | 916 | 541,0 | 1 416 |
| 25.10.2018 16:43:01 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 250 | 539,5 | 916 | 541,0 | 1 416 |
| 25.10.2018 16:42:38 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 450 | 539,5 | 1 116 | 541,0 | 1 616 |
| 25.10.2018 16:42:38 | 801 | 533,5 | 591 | 534,0 | 200 | 535,0 | 536,5 | 450 | 539,5 | 1 116 | 541,0 | 1 616 |
| 25.10.2018 16:41:17 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 450 | 539,5 | 1 116 | 541,0 | 1 616 |
| 25.10.2018 16:41:17 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 450 | 539,5 | 1 116 | 541,0 | 1 616 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 150 | 539,5 | 816 | 541,0 | 1 316 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 150 | 539,5 | 816 | 541,0 | 1 316 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 150 | 539,5 | 816 | 541,0 | 1 316 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:41:07 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:37:36 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 300 | 536,5 | 500 | 539,5 | 1 166 |
| 25.10.2018 16:37:36 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 300 | 536,5 | 500 | 539,5 | 1 166 |
| 25.10.2018 16:37:33 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:37:33 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:37:28 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 250 | 536,5 | 450 | 539,5 | 1 116 |
| 25.10.2018 16:37:28 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 250 | 536,5 | 450 | 539,5 | 1 116 |
| 25.10.2018 16:37:28 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 250 | 536,5 | 450 | 539,5 | 1 116 |
| 25.10.2018 16:34:50 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 300 | 536,5 | 500 | 539,5 | 1 166 |
| 25.10.2018 16:34:50 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,0 | 300 | 536,5 | 500 | 539,5 | 1 166 |
| 25.10.2018 16:34:40 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:34:40 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:34:40 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 539,5 | 866 | 541,0 | 1 366 |
| 25.10.2018 16:34:15 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 539,5 | 1 166 |
| 25.10.2018 16:33:55 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 539,0 | 522 |
| 25.10.2018 16:33:45 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,5 | 522 |
| 25.10.2018 16:30:59 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |
| 25.10.2018 16:30:59 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |
| 25.10.2018 16:30:56 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 538,0 | 220 | 538,5 | 242 |
| 25.10.2018 16:30:56 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 536,5 | 200 | 538,0 | 220 | 538,5 | 242 |
| 25.10.2018 16:30:51 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 250 | 536,5 | 450 | 538,0 | 470 |
| 25.10.2018 16:30:51 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 250 | 536,5 | 450 | 538,0 | 470 |
| 25.10.2018 16:30:51 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 250 | 536,5 | 450 | 538,0 | 470 |
| 25.10.2018 16:27:50 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |
| 25.10.2018 16:27:50 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |
| 25.10.2018 16:27:15 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 534,5 | 31 | 535,5 | 331 | 536,5 | 531 |
| 25.10.2018 16:27:15 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 534,5 | 31 | 535,5 | 331 | 536,5 | 531 |
| 25.10.2018 16:27:15 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |
| 25.10.2018 16:27:15 | 1 461 | 533,0 | 601 | 533,5 | 391 | 534,0 | 535,5 | 300 | 536,5 | 500 | 538,0 | 520 |