RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:48:35 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 62 | 544,5 | 362 | 545,0 | 1 412 |
| 24.10.2018 16:48:35 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 62 | 544,5 | 362 | 545,0 | 1 412 |
| 24.10.2018 16:48:35 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 62 | 544,5 | 362 | 545,0 | 1 412 |
| 24.10.2018 16:32:35 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 72 | 544,5 | 372 | 545,0 | 1 422 |
| 24.10.2018 16:32:35 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 72 | 544,5 | 372 | 545,0 | 1 422 |
| 24.10.2018 16:20:41 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 22 | 544,5 | 322 | 545,0 | 1 372 |
| 24.10.2018 16:20:41 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,5 | 22 | 544,5 | 322 | 545,0 | 1 372 |
| 24.10.2018 16:19:33 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 544,5 | 822 |
| 24.10.2018 16:19:30 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 572 |
| 24.10.2018 16:19:30 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 572 |
| 24.10.2018 16:19:30 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:10:21 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:10:19 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 572 |
| 24.10.2018 16:10:18 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 544,5 | 822 |
| 24.10.2018 16:10:18 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 544,5 | 822 |
| 24.10.2018 16:10:10 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 544,5 | 822 |
| 24.10.2018 16:10:09 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 572 |
| 24.10.2018 16:10:09 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 572 |
| 24.10.2018 16:10:09 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:05:06 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:05:06 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:05:06 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 500 | 543,5 | 522 | 545,0 | 1 872 |
| 24.10.2018 16:03:24 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 545,0 | 1 877 |
| 24.10.2018 16:03:23 | 715 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 545,0 | 1 577 |
| 24.10.2018 16:03:23 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 545,0 | 1 577 |
| 24.10.2018 16:03:23 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 544,5 | 827 |
| 24.10.2018 16:01:40 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 544,5 | 827 |
| 24.10.2018 16:01:30 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,5 | 527 | 544,0 | 1 193 |
| 24.10.2018 16:01:22 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,0 | 782 | 543,5 | 804 |
| 24.10.2018 16:01:22 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 541,0 | 505 | 543,0 | 782 | 543,5 | 804 |
| 24.10.2018 16:00:56 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:56 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:56 | 415 | 539,0 | 315 | 539,5 | 205 | 540,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:56 | 515 | 539,5 | 405 | 540,0 | 200 | 541,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:56 | 515 | 539,5 | 405 | 540,0 | 200 | 541,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:56 | 515 | 539,5 | 405 | 540,0 | 200 | 541,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:49 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:46 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 16:00:45 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:44:56 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:44:55 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:44:55 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:44:55 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:35:59 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:35:56 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:35:56 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:35:56 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:32:33 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:32:32 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |
| 24.10.2018 15:32:32 | 411 | 540,0 | 206 | 541,0 | 6 | 542,0 | 543,0 | 277 | 543,5 | 299 | 544,0 | 965 |