RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:59:04 | 127 | 535,5 | 115 | 536,0 | 65 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:59:04 | 127 | 535,5 | 115 | 536,0 | 65 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:58:42 | 77 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:57:30 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:57:30 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:57:30 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 345 | 539,0 | 358 | 541,0 | 458 |
| 23.10.2018 16:56:20 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 350 | 539,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:56:20 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 350 | 539,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:56:10 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 50 | 539,0 | 63 | 541,0 | 163 |
| 23.10.2018 16:56:10 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 50 | 539,0 | 63 | 541,0 | 163 |
| 23.10.2018 16:56:10 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 538,0 | 50 | 539,0 | 63 | 541,0 | 163 |
| 23.10.2018 16:52:42 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 537,5 | 300 | 538,0 | 350 | 539,0 | 363 |
| 23.10.2018 16:52:42 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 537,5 | 300 | 538,0 | 350 | 539,0 | 363 |
| 23.10.2018 16:52:42 | 127 | 535,5 | 65 | 536,0 | 15 | 537,0 | 537,5 | 300 | 538,0 | 350 | 539,0 | 363 |
| 23.10.2018 16:50:55 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 537,5 | 300 | 538,0 | 350 | 539,0 | 363 |
| 23.10.2018 16:50:34 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 537,5 | 300 | 539,0 | 313 | 541,0 | 413 |
| 23.10.2018 16:50:34 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 537,5 | 300 | 539,0 | 313 | 541,0 | 413 |
| 23.10.2018 16:50:26 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:26 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:26 | 227 | 535,5 | 165 | 536,0 | 115 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:26 | 387 | 535,5 | 325 | 536,0 | 275 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:26 | 387 | 535,5 | 325 | 536,0 | 275 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:26 | 387 | 535,5 | 325 | 536,0 | 275 | 537,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 465 | 536,0 | 415 | 537,0 | 140 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 465 | 536,0 | 415 | 537,0 | 140 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 465 | 536,0 | 415 | 537,0 | 140 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:17 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:13 | 715 | 537,0 | 440 | 537,5 | 50 | 538,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:50:13 | 715 | 537,0 | 440 | 537,5 | 50 | 538,0 | 539,0 | 13 | 541,0 | 113 | 541,5 | 466 |
| 23.10.2018 16:44:17 | 715 | 537,0 | 440 | 537,5 | 50 | 538,0 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:44:17 | 715 | 537,0 | 440 | 537,5 | 50 | 538,0 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 715 | 536,0 | 665 | 537,0 | 390 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 855 | 536,0 | 805 | 537,0 | 530 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 855 | 536,0 | 805 | 537,0 | 530 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:42:51 | 855 | 536,0 | 805 | 537,0 | 530 | 537,5 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:41:33 | 865 | 537,0 | 590 | 537,5 | 60 | 538,0 | 539,0 | 313 | 541,0 | 413 | 541,5 | 766 |
| 23.10.2018 16:31:33 | 865 | 537,0 | 590 | 537,5 | 60 | 538,0 | 539,0 | 313 | 540,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:31:33 | 865 | 537,0 | 590 | 537,5 | 60 | 538,0 | 539,0 | 313 | 540,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:28:18 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 539,0 | 313 | 540,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:28:18 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 539,0 | 313 | 540,0 | 363 | 541,0 | 463 |
| 23.10.2018 16:28:17 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 539,0 | 13 | 540,0 | 63 | 541,0 | 163 |
| 23.10.2018 16:28:17 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 539,0 | 13 | 540,0 | 63 | 541,0 | 163 |
| 23.10.2018 16:28:11 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 538,5 | 200 | 539,0 | 213 | 540,0 | 263 |
| 23.10.2018 16:28:11 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 538,5 | 200 | 539,0 | 213 | 540,0 | 263 |
| 23.10.2018 16:28:11 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 538,5 | 200 | 539,0 | 213 | 540,0 | 263 |
| 23.10.2018 16:25:37 | 815 | 537,0 | 540 | 537,5 | 10 | 538,0 | 538,5 | 300 | 539,0 | 313 | 540,0 | 363 |