RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2018 16:23:00 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 50 | 546,0 | 696 | 546,5 | 996 |
| 22.10.2018 16:23:00 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 50 | 546,0 | 696 | 546,5 | 996 |
| 22.10.2018 16:20:11 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 534 | 546,0 | 1 180 | 546,5 | 1 480 |
| 22.10.2018 16:18:55 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 534 | 546,0 | 1 180 | 547,0 | 1 769 |
| 22.10.2018 16:15:10 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 534 | 546,0 | 1 480 | 547,0 | 2 069 |
| 22.10.2018 16:15:10 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 534 | 546,0 | 1 480 | 547,0 | 2 069 |
| 22.10.2018 16:15:10 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 534 | 546,0 | 1 480 | 547,0 | 2 069 |
| 22.10.2018 16:13:48 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 734 | 546,0 | 1 680 | 547,0 | 2 269 |
| 22.10.2018 15:57:58 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 734 | 546,0 | 1 680 | 547,0 | 2 269 |
| 22.10.2018 15:57:58 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 734 | 546,0 | 1 680 | 547,0 | 2 269 |
| 22.10.2018 15:57:12 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 630 | 547,0 | 2 219 |
| 22.10.2018 15:56:25 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:50:10 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 545,5 | 984 | 546,0 | 1 630 |
| 22.10.2018 15:49:20 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:49:07 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 630 | 547,0 | 2 219 |
| 22.10.2018 15:49:04 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:43:21 | 626 | 542,0 | 496 | 543,0 | 110 | 544,0 | 545,0 | 684 | 545,5 | 984 | 546,0 | 1 630 |
| 22.10.2018 15:40:19 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 545,5 | 984 | 546,0 | 1 630 |
| 22.10.2018 15:38:51 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:27 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 630 | 547,0 | 2 219 |
| 22.10.2018 15:38:21 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:21 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:19 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:17 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:17 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:13 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:13 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:13 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:38:08 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:24 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:24 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:23 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:37:19 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:37:11 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:10 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:37:07 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:07 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:04 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:04 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:37:04 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:35:37 | 426 | 542,0 | 296 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:33:15 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:33:08 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:33:06 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:33:05 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:33:01 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:33:01 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:32:12 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |
| 22.10.2018 15:32:05 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 1 919 |
| 22.10.2018 15:32:03 | 428 | 542,0 | 298 | 543,0 | 110 | 544,0 | 545,0 | 684 | 546,0 | 1 330 | 547,0 | 2 219 |