RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:59:16 | 600 | 550,0 | 250 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:58:53 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:58:53 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:58:51 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 554,0 | 50 | 554,5 | 849 | 555,0 | 899 |
| 18.10.2018 16:58:51 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 554,0 | 50 | 554,5 | 849 | 555,0 | 899 |
| 18.10.2018 16:58:46 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 200 | 554,0 | 250 | 554,5 | 1 049 |
| 18.10.2018 16:58:46 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 200 | 554,0 | 250 | 554,5 | 1 049 |
| 18.10.2018 16:58:46 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 200 | 554,0 | 250 | 554,5 | 1 049 |
| 18.10.2018 16:54:31 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:53:30 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:46:36 | 800 | 550,0 | 450 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:41:54 | 600 | 550,0 | 250 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:41:54 | 600 | 550,0 | 250 | 551,0 | 200 | 552,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:26:48 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:26:48 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 300 | 554,0 | 350 | 554,5 | 1 149 |
| 18.10.2018 16:26:04 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:26:04 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:26:01 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:59 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 553,0 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 16:25:52 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:52 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:51 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:25:51 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:25:44 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:44 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:38 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:25:38 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:25:33 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:33 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:25:28 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 250 | 552,5 | 8 009 | 554,0 | 8 059 |
| 18.10.2018 16:25:28 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 250 | 552,5 | 8 009 | 554,0 | 8 059 |
| 18.10.2018 16:25:28 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 250 | 552,5 | 8 009 | 554,0 | 8 059 |
| 18.10.2018 16:04:39 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 300 | 552,5 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 16:04:39 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 300 | 552,5 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 16:04:37 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:37 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:19 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:04:19 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:04:17 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:17 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:06 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 300 | 552,5 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 16:04:06 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,0 | 300 | 552,5 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 16:04:04 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:04 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 16:04:01 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:04:01 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 8 059 | 554,0 | 8 109 | 554,5 | 8 908 |
| 18.10.2018 16:03:57 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 554,0 | 7 809 | 554,5 | 8 608 |
| 18.10.2018 15:52:13 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 553,0 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 15:52:13 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 553,0 | 8 059 | 554,0 | 8 109 |
| 18.10.2018 15:52:13 | 430 | 549,5 | 400 | 550,0 | 50 | 551,0 | 552,5 | 7 759 | 553,0 | 8 059 | 554,0 | 8 109 |