RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:59:36 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 555,5 | 41 | 556,0 | 241 | 556,5 | 511 |
| 17.10.2018 16:59:36 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 555,5 | 41 | 556,0 | 241 | 556,5 | 511 |
| 17.10.2018 16:53:29 | 249 | 553,0 | 135 | 553,5 | 100 | 554,0 | 555,5 | 41 | 556,0 | 241 | 556,5 | 511 |
| 17.10.2018 16:53:29 | 249 | 553,0 | 135 | 553,5 | 100 | 554,0 | 555,5 | 41 | 556,0 | 241 | 556,5 | 511 |
| 17.10.2018 16:53:24 | 249 | 553,0 | 135 | 553,5 | 100 | 554,0 | 556,0 | 200 | 556,5 | 470 | 557,0 | 770 |
| 17.10.2018 16:53:24 | 249 | 553,0 | 135 | 553,5 | 100 | 554,0 | 556,0 | 200 | 556,5 | 470 | 557,0 | 770 |
| 17.10.2018 16:51:48 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,0 | 200 | 556,5 | 470 | 557,0 | 770 |
| 17.10.2018 16:51:48 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,0 | 200 | 556,5 | 470 | 557,0 | 770 |
| 17.10.2018 16:42:10 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 557,0 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:40:54 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 557,0 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:26:56 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 557,0 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:25:39 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 557,0 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:25:36 | 499 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:18 | 199 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 199 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 199 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 199 | 551,0 | 149 | 553,0 | 35 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 364 | 551,0 | 314 | 553,0 | 200 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 364 | 551,0 | 314 | 553,0 | 200 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:15 | 364 | 551,0 | 314 | 553,0 | 200 | 553,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:12 | 449 | 553,0 | 335 | 553,5 | 135 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:25:12 | 449 | 553,0 | 335 | 553,5 | 135 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:22:48 | 449 | 553,0 | 335 | 553,5 | 135 | 554,0 | 554,5 | 300 | 556,5 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:22:48 | 449 | 553,0 | 335 | 553,5 | 135 | 554,0 | 554,5 | 300 | 556,5 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:21:05 | 349 | 553,0 | 235 | 553,5 | 35 | 554,0 | 554,5 | 300 | 556,5 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:21:05 | 349 | 553,0 | 235 | 553,5 | 35 | 554,0 | 554,5 | 300 | 556,5 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:20:57 | 349 | 553,0 | 235 | 553,5 | 35 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 349 | 553,0 | 235 | 553,5 | 35 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 349 | 553,0 | 235 | 553,5 | 35 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 479 | 553,0 | 365 | 553,5 | 165 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 479 | 553,0 | 365 | 553,5 | 165 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 479 | 553,0 | 365 | 553,5 | 165 | 554,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 465 | 553,5 | 265 | 554,0 | 100 | 554,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 465 | 553,5 | 265 | 554,0 | 100 | 554,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:57 | 465 | 553,5 | 265 | 554,0 | 100 | 554,5 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:55 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:20:42 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 1 188 | 559,0 | 1 255 |
| 17.10.2018 16:20:40 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:18:55 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 557,5 | 570 | 558,0 | 1 188 |
| 17.10.2018 16:18:52 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:18:08 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 1 188 | 559,0 | 1 255 |
| 17.10.2018 16:18:06 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:18:01 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 558,5 | 1 188 |
| 17.10.2018 16:17:59 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:17:48 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 1 188 | 559,0 | 1 255 |
| 17.10.2018 16:17:46 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:17:38 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 558,5 | 1 188 |
| 17.10.2018 16:17:36 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 955 |
| 17.10.2018 16:17:36 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 1 255 |
| 17.10.2018 16:16:27 | 335 | 554,0 | 170 | 554,5 | 70 | 555,0 | 556,5 | 270 | 558,0 | 888 | 559,0 | 1 255 |