RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2018 16:59:30 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:59:30 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:59:25 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 555,5 | 41 | 556,0 | 71 | 560,0 | 221 |
| 16.10.2018 16:59:25 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 555,5 | 41 | 556,0 | 71 | 560,0 | 221 |
| 16.10.2018 16:59:20 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 288 | 555,5 | 329 | 556,0 | 359 |
| 16.10.2018 16:59:20 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 288 | 555,5 | 329 | 556,0 | 359 |
| 16.10.2018 16:59:20 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 288 | 555,5 | 329 | 556,0 | 359 |
| 16.10.2018 16:47:52 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:47:52 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:47:49 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 555,5 | 41 | 556,0 | 71 | 560,0 | 221 |
| 16.10.2018 16:47:49 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 555,5 | 41 | 556,0 | 71 | 560,0 | 221 |
| 16.10.2018 16:47:44 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 280 | 555,5 | 321 | 556,0 | 351 |
| 16.10.2018 16:47:44 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 280 | 555,5 | 321 | 556,0 | 351 |
| 16.10.2018 16:47:44 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 280 | 555,5 | 321 | 556,0 | 351 |
| 16.10.2018 16:45:29 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:29:00 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:28:33 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:28:33 | 400 | 548,5 | 350 | 549,0 | 300 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:28:03 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:28:03 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:28:03 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,5 | 300 | 555,5 | 341 | 556,0 | 371 |
| 16.10.2018 16:25:57 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 50 | 553,5 | 350 | 555,5 | 391 |
| 16.10.2018 16:25:57 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 50 | 553,5 | 350 | 555,5 | 391 |
| 16.10.2018 16:19:54 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 553,5 | 450 | 555,5 | 491 |
| 16.10.2018 16:19:51 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:19:51 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:19:51 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:16:08 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:16:06 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:16:06 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:16:06 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 553,5 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:37 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 553,5 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:35 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:14:33 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:33 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:32 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:30 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:14:30 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:14:30 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 553,5 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:14 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 553,5 | 450 | 555,5 | 491 |
| 16.10.2018 16:14:12 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:14:12 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 555,5 | 191 | 556,0 | 221 |
| 16.10.2018 16:14:12 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:13:59 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:13:59 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 150 | 554,0 | 450 | 555,5 | 491 |
| 16.10.2018 16:11:22 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 50 | 554,0 | 350 | 555,5 | 391 |
| 16.10.2018 16:11:22 | 350 | 548,5 | 300 | 549,0 | 250 | 550,0 | 553,0 | 50 | 554,0 | 350 | 555,5 | 391 |
| 16.10.2018 16:11:14 | 150 | 548,5 | 100 | 549,0 | 50 | 550,0 | 553,0 | 50 | 554,0 | 350 | 555,5 | 391 |
| 16.10.2018 16:10:09 | 150 | 548,5 | 100 | 549,0 | 50 | 550,0 | 553,0 | 50 | 554,0 | 350 | 555,5 | 391 |
| 16.10.2018 16:10:07 | 150 | 548,5 | 100 | 549,0 | 50 | 550,0 | 553,0 | 50 | 555,5 | 91 | 556,0 | 121 |