RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:59:36 | 100 | 551,5 | 70 | 552,0 | 20 | 553,0 | 555,5 | 80 | 556,5 | 380 | 558,0 | 798 |
| 15.10.2018 16:59:15 | 100 | 551,5 | 70 | 552,0 | 20 | 553,0 | 555,5 | 80 | 556,5 | 380 | 558,0 | 798 |
| 15.10.2018 16:59:15 | 100 | 551,5 | 70 | 552,0 | 20 | 553,0 | 555,5 | 80 | 556,5 | 380 | 558,0 | 798 |
| 15.10.2018 16:59:15 | 100 | 551,5 | 70 | 552,0 | 20 | 553,0 | 555,5 | 80 | 556,5 | 380 | 558,0 | 798 |
| 15.10.2018 16:58:29 | 100 | 551,5 | 70 | 552,0 | 20 | 553,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:57:45 | 120 | 551,5 | 90 | 552,0 | 20 | 553,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:57:45 | 120 | 551,5 | 90 | 552,0 | 20 | 553,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:53:56 | 600 | 550,5 | 100 | 551,5 | 70 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:53:56 | 600 | 550,5 | 100 | 551,5 | 70 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:53:19 | 550 | 550,5 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:53:06 | 100 | 551,0 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:52:27 | 100 | 551,0 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:52:18 | 100 | 551,0 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,5 | 400 | 558,0 | 818 |
| 15.10.2018 16:52:11 | 100 | 551,0 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:52:11 | 100 | 551,0 | 50 | 551,5 | 20 | 552,0 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:45:19 | 580 | 550,5 | 80 | 551,0 | 30 | 551,5 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:45:19 | 580 | 550,5 | 80 | 551,0 | 30 | 551,5 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:37:10 | 650 | 549,5 | 550 | 550,5 | 50 | 551,0 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:32:32 | 450 | 549,5 | 350 | 550,5 | 50 | 551,0 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:32:32 | 450 | 549,5 | 350 | 550,5 | 50 | 551,0 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:30:43 | 450 | 549,0 | 400 | 549,5 | 300 | 550,5 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:27:03 | 450 | 549,5 | 350 | 550,0 | 300 | 550,5 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:27:03 | 450 | 549,5 | 350 | 550,0 | 300 | 550,5 | 555,5 | 100 | 556,0 | 600 | 556,5 | 900 |
| 15.10.2018 16:25:40 | 450 | 549,5 | 350 | 550,0 | 300 | 550,5 | 556,0 | 500 | 556,5 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:25:37 | 450 | 549,5 | 350 | 550,0 | 300 | 550,5 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:37 | 450 | 549,5 | 350 | 550,0 | 300 | 550,5 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:37 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:37 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:37 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 554,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:25:13 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 554,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:25:13 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 554,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:25:09 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:09 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:25:09 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:21:51 | 200 | 549,0 | 150 | 549,5 | 50 | 550,0 | 551,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:19:15 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:19:15 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,5 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:19:10 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:19:10 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:19:07 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 150 | 556,0 | 650 | 558,0 | 1 068 |
| 15.10.2018 16:19:07 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 150 | 556,0 | 650 | 558,0 | 1 068 |
| 15.10.2018 16:19:07 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 150 | 556,0 | 650 | 558,0 | 1 068 |
| 15.10.2018 16:19:04 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 250 | 556,0 | 750 | 558,0 | 1 168 |
| 15.10.2018 16:19:04 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 250 | 556,0 | 750 | 558,0 | 1 168 |
| 15.10.2018 16:19:04 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 250 | 556,0 | 750 | 558,0 | 1 168 |
| 15.10.2018 16:18:26 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:18:26 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 300 | 556,0 | 800 | 558,0 | 1 218 |
| 15.10.2018 16:18:22 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:18:22 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 556,0 | 500 | 558,0 | 918 | 559,0 | 1 038 |
| 15.10.2018 16:18:18 | 269 | 548,5 | 100 | 549,0 | 50 | 550,0 | 551,0 | 250 | 556,0 | 750 | 558,0 | 1 168 |