RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 16:56:45 | 3 475 | 556,0 | 3 225 | 557,0 | 100 | 558,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:56:45 | 3 475 | 556,0 | 3 225 | 557,0 | 100 | 558,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:56:38 | 3 475 | 555,5 | 3 375 | 556,0 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:55:26 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:55:26 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:55:21 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:55:21 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:55:16 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 250 | 564,0 | 360 | 565,0 | 860 |
| 12.10.2018 16:55:16 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 250 | 564,0 | 360 | 565,0 | 860 |
| 12.10.2018 16:55:16 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 250 | 564,0 | 360 | 565,0 | 860 |
| 12.10.2018 16:52:33 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:52:33 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:52:30 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:52:30 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:52:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 280 | 564,0 | 390 | 565,0 | 890 |
| 12.10.2018 16:52:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 280 | 564,0 | 390 | 565,0 | 890 |
| 12.10.2018 16:52:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 280 | 564,0 | 390 | 565,0 | 890 |
| 12.10.2018 16:51:29 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:51:29 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:51:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:51:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:51:19 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 288 | 564,0 | 398 | 565,0 | 898 |
| 12.10.2018 16:51:19 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 288 | 564,0 | 398 | 565,0 | 898 |
| 12.10.2018 16:51:19 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 288 | 564,0 | 398 | 565,0 | 898 |
| 12.10.2018 16:46:25 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:46:25 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:46:22 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:46:22 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 564,0 | 110 | 565,0 | 610 | 565,5 | 710 |
| 12.10.2018 16:46:17 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 211 | 564,0 | 321 | 565,0 | 821 |
| 12.10.2018 16:46:17 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 211 | 564,0 | 321 | 565,0 | 821 |
| 12.10.2018 16:46:17 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 211 | 564,0 | 321 | 565,0 | 821 |
| 12.10.2018 16:36:19 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:36:19 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:35:29 | 3 195 | 556,5 | 3 145 | 557,0 | 20 | 559,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:35:29 | 3 195 | 556,5 | 3 145 | 557,0 | 20 | 559,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:35:01 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:35:01 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:35:01 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,5 | 300 | 564,0 | 410 | 565,0 | 910 |
| 12.10.2018 16:34:24 | 3 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:33:43 | 4 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:33:43 | 4 425 | 556,0 | 3 175 | 556,5 | 3 125 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:28:24 | 4 325 | 556,0 | 3 075 | 556,5 | 3 025 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:28:24 | 4 325 | 556,0 | 3 075 | 556,5 | 3 025 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:27:36 | 3 325 | 556,0 | 2 075 | 556,5 | 2 025 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:27:36 | 3 325 | 556,0 | 2 075 | 556,5 | 2 025 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:26:14 | 1 325 | 556,0 | 75 | 556,5 | 25 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:21:56 | 1 325 | 556,0 | 75 | 556,5 | 25 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:21:56 | 1 325 | 556,0 | 75 | 556,5 | 25 | 557,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:19:43 | 125 | 556,5 | 75 | 557,0 | 50 | 558,0 | 559,0 | 50 | 559,5 | 350 | 564,0 | 460 |
| 12.10.2018 16:19:34 | 125 | 556,5 | 75 | 557,0 | 50 | 558,0 | 559,0 | 50 | 564,0 | 160 | 565,0 | 660 |