RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 16:59:54 | 1 014 | 558,0 | 117 | 559,0 | 50 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:57:22 | 1 010 | 558,0 | 113 | 559,0 | 50 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:57:22 | 1 010 | 558,0 | 113 | 559,0 | 50 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:45:02 | 1 010 | 557,5 | 960 | 558,0 | 63 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:45:02 | 1 010 | 557,5 | 960 | 558,0 | 63 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:45:02 | 1 010 | 557,5 | 960 | 558,0 | 63 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:41:49 | 1 035 | 557,5 | 985 | 558,0 | 88 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:41:49 | 1 035 | 557,5 | 985 | 558,0 | 88 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:40:34 | 985 | 557,5 | 935 | 558,0 | 38 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:49 | 985 | 558,0 | 88 | 558,5 | 38 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 985 | 557,5 | 935 | 558,0 | 38 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 985 | 557,5 | 935 | 558,0 | 38 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 559,0 | 4 | 561,5 | 304 | 564,0 | 354 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 559,0 | 4 | 561,5 | 304 | 564,0 | 354 |
| 11.10.2018 16:39:31 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 559,0 | 4 | 561,5 | 304 | 564,0 | 354 |
| 11.10.2018 16:38:33 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 558,5 | 8 | 559,0 | 12 | 561,5 | 312 |
| 11.10.2018 16:38:33 | 1 097 | 557,0 | 947 | 557,5 | 897 | 558,0 | 558,5 | 8 | 559,0 | 12 | 561,5 | 312 |
| 11.10.2018 16:38:07 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 558,5 | 8 | 559,0 | 12 | 561,5 | 312 |
| 11.10.2018 16:37:31 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 558,5 | 8 | 561,5 | 308 | 564,0 | 358 |
| 11.10.2018 16:37:31 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 558,5 | 8 | 561,5 | 308 | 564,0 | 358 |
| 11.10.2018 16:37:31 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:37:31 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:37:31 | 1 047 | 557,0 | 897 | 557,5 | 847 | 558,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:37:31 | 947 | 557,5 | 897 | 558,0 | 50 | 558,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:37:31 | 947 | 557,5 | 897 | 558,0 | 50 | 558,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:37:31 | 947 | 557,5 | 897 | 558,0 | 50 | 558,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:34:40 | 939 | 558,0 | 92 | 558,5 | 42 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:34:40 | 939 | 558,0 | 92 | 558,5 | 42 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:34:04 | 142 | 558,5 | 92 | 559,0 | 50 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:34:04 | 142 | 558,5 | 92 | 559,0 | 50 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:58 | 939 | 558,0 | 92 | 558,5 | 42 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:58 | 939 | 558,0 | 92 | 558,5 | 42 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:58 | 939 | 558,0 | 92 | 558,5 | 42 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:46 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:46 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:33:46 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:32:57 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 559,5 | 50 | 561,5 | 350 | 564,0 | 400 |
| 11.10.2018 16:32:57 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 559,5 | 50 | 561,5 | 350 | 564,0 | 400 |
| 11.10.2018 16:32:57 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 559,5 | 50 | 561,5 | 350 | 564,0 | 400 |
| 11.10.2018 16:28:03 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 559,5 | 100 | 561,5 | 400 | 564,0 | 450 |
| 11.10.2018 16:28:03 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 559,5 | 100 | 561,5 | 400 | 564,0 | 450 |
| 11.10.2018 16:27:02 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:27:02 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:27:02 | 1 139 | 558,0 | 292 | 558,5 | 242 | 559,0 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:26:17 | 392 | 558,5 | 342 | 559,0 | 100 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:26:17 | 392 | 558,5 | 342 | 559,0 | 100 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |
| 11.10.2018 16:26:17 | 392 | 558,5 | 342 | 559,0 | 100 | 559,5 | 561,5 | 300 | 564,0 | 350 | 564,5 | 400 |