RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:41:45 | 220 | 566,0 | 120 | 566,5 | 70 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:29:29 | 220 | 566,0 | 120 | 566,5 | 70 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:29:29 | 220 | 566,0 | 120 | 566,5 | 70 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:29:29 | 220 | 566,0 | 120 | 566,5 | 70 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:25:32 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:25:32 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:10:23 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:10:22 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 307 |
| 10.10.2018 16:10:09 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 516 | 570,5 | 607 |
| 10.10.2018 16:10:08 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 307 |
| 10.10.2018 16:09:13 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 607 |
| 10.10.2018 16:09:08 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 216 | 570,5 | 307 |
| 10.10.2018 16:07:38 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 516 | 570,5 | 607 |
| 10.10.2018 16:07:38 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 516 | 570,5 | 607 |
| 10.10.2018 16:07:38 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 111 | 570,0 | 516 | 570,5 | 607 |
| 10.10.2018 16:01:45 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 161 | 570,0 | 566 | 570,5 | 657 |
| 10.10.2018 16:01:45 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 161 | 570,0 | 566 | 570,5 | 657 |
| 10.10.2018 16:01:45 | 270 | 566,0 | 170 | 566,5 | 120 | 568,0 | 569,0 | 161 | 570,0 | 566 | 570,5 | 657 |
| 10.10.2018 15:56:20 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 161 | 570,0 | 566 | 570,5 | 657 |
| 10.10.2018 15:56:17 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 161 | 570,0 | 266 | 570,5 | 357 |
| 10.10.2018 15:49:54 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 161 | 570,0 | 266 | 570,5 | 657 |
| 10.10.2018 15:49:54 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 161 | 570,0 | 266 | 570,5 | 657 |
| 10.10.2018 15:49:54 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 161 | 570,0 | 266 | 570,5 | 657 |
| 10.10.2018 15:49:30 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 271 | 570,5 | 662 |
| 10.10.2018 15:44:40 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 271 | 570,5 | 662 |
| 10.10.2018 15:44:37 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 271 | 570,5 | 362 |
| 10.10.2018 15:38:49 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 569,5 | 466 | 570,0 | 571 |
| 10.10.2018 15:38:46 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 271 | 570,5 | 362 |
| 10.10.2018 15:38:04 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 571 | 570,5 | 662 |
| 10.10.2018 15:38:01 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 570,0 | 271 | 570,5 | 362 |
| 10.10.2018 15:32:44 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 569,5 | 466 | 570,0 | 571 |
| 10.10.2018 15:32:44 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 569,5 | 466 | 570,0 | 571 |
| 10.10.2018 15:32:44 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 166 | 569,5 | 466 | 570,0 | 571 |
| 10.10.2018 15:07:14 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 266 | 569,5 | 566 | 570,0 | 671 |
| 10.10.2018 15:07:14 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 266 | 569,5 | 566 | 570,0 | 671 |
| 10.10.2018 15:07:14 | 370 | 566,5 | 320 | 568,0 | 200 | 568,5 | 569,0 | 266 | 569,5 | 566 | 570,0 | 671 |
| 10.10.2018 14:50:52 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 266 | 569,5 | 566 | 570,0 | 671 |
| 10.10.2018 14:50:52 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 266 | 569,5 | 566 | 570,0 | 671 |
| 10.10.2018 13:56:02 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 216 | 569,5 | 516 | 570,0 | 621 |
| 10.10.2018 13:56:01 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 216 | 570,0 | 321 | 570,5 | 412 |
| 10.10.2018 13:55:36 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 216 | 570,0 | 621 | 570,5 | 712 |
| 10.10.2018 13:55:36 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 216 | 570,0 | 621 | 570,5 | 712 |
| 10.10.2018 13:52:16 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 421 | 570,5 | 512 |
| 10.10.2018 13:49:15 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 371 | 570,5 | 462 |
| 10.10.2018 13:49:13 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 71 | 570,5 | 162 |
| 10.10.2018 13:43:05 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 569,5 | 316 | 570,0 | 371 |
| 10.10.2018 13:43:04 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 71 | 570,5 | 162 |
| 10.10.2018 13:34:00 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 371 | 570,5 | 462 |
| 10.10.2018 13:33:58 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 570,0 | 71 | 570,5 | 162 |
| 10.10.2018 13:33:23 | 420 | 566,5 | 370 | 568,0 | 250 | 568,5 | 569,0 | 16 | 569,5 | 316 | 570,0 | 371 |