RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:24:41 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 367 | 568,5 | 741 | 570,0 | 891 |
| 09.10.2018 16:24:41 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 367 | 568,5 | 741 | 570,0 | 891 |
| 09.10.2018 16:24:41 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 367 | 568,5 | 741 | 570,0 | 891 |
| 09.10.2018 16:20:02 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:59 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:59 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:56 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:56 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:53 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:46 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:39 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:38 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:33 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:32 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:28 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:28 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:24 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:24 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:23 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:16 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:19:14 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:14 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 679 |
| 09.10.2018 16:19:03 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 979 |
| 09.10.2018 16:12:03 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 929 |
| 09.10.2018 16:12:03 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 929 |
| 09.10.2018 16:12:01 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:12:01 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:11:22 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 300 | 568,0 | 755 | 568,5 | 829 |
| 09.10.2018 16:11:22 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 300 | 568,0 | 755 | 568,5 | 829 |
| 09.10.2018 16:11:20 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:11:20 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:11:19 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 929 |
| 09.10.2018 16:11:19 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 755 | 568,5 | 829 | 570,0 | 929 |
| 09.10.2018 16:11:16 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:11:16 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:00:46 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 300 | 568,0 | 755 | 568,5 | 829 |
| 09.10.2018 16:00:46 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 300 | 568,0 | 755 | 568,5 | 829 |
| 09.10.2018 16:00:42 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:00:42 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 568,0 | 455 | 568,5 | 529 | 570,0 | 629 |
| 09.10.2018 16:00:37 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 295 | 568,0 | 750 | 568,5 | 824 |
| 09.10.2018 16:00:37 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 295 | 568,0 | 750 | 568,5 | 824 |
| 09.10.2018 16:00:37 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 295 | 568,0 | 750 | 568,5 | 824 |
| 09.10.2018 15:54:00 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 395 | 568,0 | 850 | 568,5 | 924 |
| 09.10.2018 15:54:00 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 395 | 568,0 | 850 | 568,5 | 924 |
| 09.10.2018 15:54:00 | 2 330 | 565,5 | 2 230 | 566,0 | 1 600 | 567,0 | 567,5 | 395 | 568,0 | 850 | 568,5 | 924 |
| 09.10.2018 15:40:48 | 2 430 | 565,5 | 2 330 | 566,0 | 1 700 | 567,0 | 567,5 | 395 | 568,0 | 850 | 568,5 | 924 |
| 09.10.2018 15:40:48 | 2 430 | 565,5 | 2 330 | 566,0 | 1 700 | 567,0 | 567,5 | 395 | 568,0 | 850 | 568,5 | 924 |
| 09.10.2018 15:40:40 | 2 430 | 565,5 | 2 330 | 566,0 | 1 700 | 567,0 | 567,5 | 95 | 568,0 | 550 | 568,5 | 624 |
| 09.10.2018 15:40:40 | 2 430 | 565,5 | 2 330 | 566,0 | 1 700 | 567,0 | 567,5 | 95 | 568,0 | 550 | 568,5 | 624 |
| 09.10.2018 15:40:40 | 1 430 | 565,0 | 730 | 565,5 | 630 | 566,0 | 567,5 | 95 | 568,0 | 550 | 568,5 | 624 |