RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:57:08 | 331 | 561,5 | 231 | 562,0 | 100 | 563,0 | 565,5 | 40 | 566,0 | 240 | 567,0 | 340 |
| 08.10.2018 16:50:04 | 305 | 561,5 | 205 | 562,0 | 100 | 563,0 | 565,5 | 40 | 566,0 | 240 | 567,0 | 340 |
| 08.10.2018 16:50:04 | 305 | 561,5 | 205 | 562,0 | 100 | 563,0 | 565,5 | 40 | 566,0 | 240 | 567,0 | 340 |
| 08.10.2018 16:50:04 | 305 | 561,5 | 205 | 562,0 | 100 | 563,0 | 565,5 | 40 | 566,0 | 240 | 567,0 | 340 |
| 08.10.2018 16:41:06 | 305 | 561,5 | 205 | 562,0 | 100 | 563,0 | 565,5 | 50 | 566,0 | 250 | 567,0 | 350 |
| 08.10.2018 16:41:06 | 305 | 561,5 | 205 | 562,0 | 100 | 563,0 | 565,5 | 50 | 566,0 | 250 | 567,0 | 350 |
| 08.10.2018 16:36:49 | 255 | 561,5 | 155 | 562,0 | 50 | 563,0 | 565,5 | 50 | 566,0 | 250 | 567,0 | 350 |
| 08.10.2018 16:36:43 | 255 | 561,5 | 155 | 562,0 | 50 | 563,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:36:43 | 255 | 561,5 | 155 | 562,0 | 50 | 563,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:34:17 | 1 070 | 561,0 | 205 | 561,5 | 105 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:34:17 | 1 070 | 561,0 | 205 | 561,5 | 105 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:32:55 | 1 020 | 561,0 | 155 | 561,5 | 55 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:32:55 | 1 020 | 561,0 | 155 | 561,5 | 55 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:32:17 | 990 | 561,0 | 125 | 561,5 | 25 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:32:17 | 990 | 561,0 | 125 | 561,5 | 25 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:32:17 | 990 | 561,0 | 125 | 561,5 | 25 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:24:34 | 1 040 | 561,0 | 175 | 561,5 | 75 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:17:08 | 1 040 | 561,0 | 175 | 561,5 | 75 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:16:17 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:16:17 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 565,5 | 50 | 566,0 | 250 | 566,5 | 750 |
| 08.10.2018 16:14:24 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:14:24 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:07:06 | 1 140 | 560,5 | 1 090 | 561,0 | 225 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:06:40 | 1 140 | 560,5 | 1 090 | 561,0 | 225 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:05:58 | 1 140 | 560,5 | 1 090 | 561,0 | 225 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:05:58 | 1 140 | 560,5 | 1 090 | 561,0 | 225 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 990 | 560,5 | 940 | 561,0 | 75 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 940 | 560,5 | 890 | 561,0 | 25 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 940 | 560,5 | 890 | 561,0 | 25 | 562,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:04:34 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 566,0 | 200 | 566,5 | 700 | 567,0 | 800 |
| 08.10.2018 16:03:29 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 275 | 566,0 | 475 | 566,5 | 975 |
| 08.10.2018 16:03:29 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 275 | 566,0 | 475 | 566,5 | 975 |
| 08.10.2018 16:03:29 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 275 | 566,0 | 475 | 566,5 | 975 |
| 08.10.2018 16:01:43 | 2 338 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 16:00:19 | 2 288 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 15:59:49 | 2 285 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 15:56:28 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 15:56:28 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 15:56:28 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 325 | 566,0 | 525 | 566,5 | 1 025 |
| 08.10.2018 15:55:58 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 350 | 566,0 | 550 | 566,5 | 1 050 |
| 08.10.2018 15:55:58 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 350 | 566,0 | 550 | 566,5 | 1 050 |
| 08.10.2018 15:55:58 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 350 | 566,0 | 550 | 566,5 | 1 050 |
| 08.10.2018 15:55:25 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 550 | 566,0 | 750 | 566,5 | 1 250 |
| 08.10.2018 15:55:25 | 2 135 | 560,0 | 915 | 560,5 | 865 | 561,0 | 562,0 | 550 | 566,0 | 750 | 566,5 | 1 250 |
| 08.10.2018 15:55:16 | 2 115 | 560,0 | 895 | 560,5 | 845 | 561,0 | 562,0 | 550 | 566,0 | 750 | 566,5 | 1 250 |
| 08.10.2018 15:55:16 | 2 115 | 560,0 | 895 | 560,5 | 845 | 561,0 | 562,0 | 550 | 566,0 | 750 | 566,5 | 1 250 |
| 08.10.2018 15:55:16 | 2 115 | 560,0 | 895 | 560,5 | 845 | 561,0 | 562,0 | 550 | 566,0 | 750 | 566,5 | 1 250 |