RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:57:31 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:57:31 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:57:26 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 669 |
| 05.10.2018 16:57:26 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 669 |
| 05.10.2018 16:57:23 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:57:23 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:57:23 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:54:54 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:54:54 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:53:34 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:53:34 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 16:53:32 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 669 |
| 05.10.2018 16:53:32 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 669 |
| 05.10.2018 16:53:24 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:53:24 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:53:24 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 250 | 574,5 | 300 | 575,0 | 694 |
| 05.10.2018 16:40:32 | 644 | 571,5 | 460 | 572,0 | 150 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:39:14 | 510 | 572,0 | 200 | 572,5 | 150 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:39:14 | 510 | 572,0 | 200 | 572,5 | 150 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:20:05 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:20:05 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:20:03 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:17:55 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:17:52 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:17:52 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:17:29 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:17:29 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:17:28 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:13:36 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:12:53 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:12:51 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:12:51 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:12:50 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:12:50 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:12:49 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:11:05 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:11:01 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:11:01 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 50 | 574,5 | 100 | 575,0 | 494 |
| 05.10.2018 16:06:57 | 410 | 572,0 | 100 | 572,5 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:02:57 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 16:02:57 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |
| 05.10.2018 15:59:11 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 15:59:00 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 15:59:00 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 300 | 574,5 | 350 | 575,0 | 744 |
| 05.10.2018 15:58:57 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 569 |
| 05.10.2018 15:58:57 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,5 | 50 | 575,0 | 444 | 576,0 | 569 |
| 05.10.2018 15:58:52 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 90 | 574,5 | 140 | 575,0 | 534 |
| 05.10.2018 15:58:52 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 90 | 574,5 | 140 | 575,0 | 534 |
| 05.10.2018 15:58:52 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 90 | 574,5 | 140 | 575,0 | 534 |
| 05.10.2018 15:50:05 | 544 | 571,5 | 360 | 572,0 | 50 | 573,0 | 574,0 | 350 | 574,5 | 400 | 575,0 | 794 |