RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:57:54 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:57:54 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:32:24 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:28:11 | 208 | 573,5 | 150 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:28:11 | 208 | 573,5 | 150 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:26:34 | 208 | 573,0 | 158 | 573,5 | 100 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:26:34 | 208 | 573,0 | 158 | 573,5 | 100 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:26:34 | 208 | 573,0 | 158 | 573,5 | 100 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:22:33 | 408 | 573,0 | 358 | 573,5 | 300 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:22:33 | 408 | 573,0 | 358 | 573,5 | 300 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:22:33 | 408 | 573,0 | 358 | 573,5 | 300 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:17:14 | 408 | 573,0 | 358 | 573,5 | 300 | 574,0 | 574,5 | 400 | 575,0 | 700 | 576,0 | 962 |
| 04.10.2018 16:17:14 | 408 | 573,0 | 358 | 573,5 | 300 | 574,0 | 574,5 | 400 | 575,0 | 700 | 576,0 | 962 |
| 04.10.2018 16:17:01 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 574,5 | 400 | 575,0 | 700 | 576,0 | 962 |
| 04.10.2018 16:17:01 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 574,5 | 400 | 575,0 | 700 | 576,0 | 962 |
| 04.10.2018 16:16:33 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:16:33 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:16:33 | 258 | 573,0 | 208 | 573,5 | 150 | 574,0 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:16:20 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:16:20 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 16:15:41 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 700 | 576,0 | 962 | 576,5 | 977 |
| 04.10.2018 16:08:34 | 358 | 573,5 | 300 | 574,0 | 50 | 574,5 | 575,0 | 700 | 576,0 | 962 | 576,5 | 977 |
| 04.10.2018 16:08:34 | 358 | 573,5 | 300 | 574,0 | 50 | 574,5 | 575,0 | 700 | 576,0 | 962 | 576,5 | 977 |
| 04.10.2018 16:05:16 | 358 | 573,5 | 300 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:58:28 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:58:28 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:58:25 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:58:25 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:58:20 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 250 | 576,0 | 512 | 576,5 | 527 |
| 04.10.2018 15:58:20 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 250 | 576,0 | 512 | 576,5 | 527 |
| 04.10.2018 15:58:20 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 250 | 576,0 | 512 | 576,5 | 527 |
| 04.10.2018 15:55:52 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:55:52 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:55:49 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:55:49 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:51:51 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:51:51 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:51:49 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:51:49 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:51:47 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:51:47 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,0 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:51:43 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:51:43 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 576,0 | 262 | 576,5 | 277 | 577,0 | 695 |
| 04.10.2018 15:50:57 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:50:57 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:50:57 | 258 | 573,5 | 200 | 574,0 | 50 | 574,5 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:49:40 | 1 044 | 574,0 | 894 | 574,5 | 844 | 575,0 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:49:40 | 1 044 | 574,0 | 894 | 574,5 | 844 | 575,0 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:49:35 | 244 | 574,0 | 94 | 574,5 | 44 | 575,0 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |
| 04.10.2018 15:49:35 | 244 | 574,0 | 94 | 574,5 | 44 | 575,0 | 575,5 | 300 | 576,0 | 562 | 576,5 | 577 |