RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:25:25 | 795 | 569,0 | 645 | 570,0 | 600 | 570,5 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:25:25 | 795 | 569,0 | 645 | 570,0 | 600 | 570,5 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:36 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:36 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 571,0 | 200 | 572,0 | 209 | 572,5 | 259 |
| 03.10.2018 16:20:07 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 571,0 | 200 | 572,0 | 209 | 572,5 | 259 |
| 03.10.2018 16:20:07 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 245 | 568,0 | 195 | 569,0 | 45 | 570,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 1 395 | 569,0 | 1 245 | 570,0 | 1 200 | 571,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 1 395 | 569,0 | 1 245 | 570,0 | 1 200 | 571,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 16:20:07 | 1 395 | 569,0 | 1 245 | 570,0 | 1 200 | 571,0 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 15:39:38 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 15:39:36 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 59 | 574,0 | 109 |
| 03.10.2018 15:37:21 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 359 | 574,0 | 409 |
| 03.10.2018 15:37:19 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 59 | 574,0 | 109 |
| 03.10.2018 15:37:17 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 59 | 573,0 | 359 |
| 03.10.2018 15:37:14 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 59 | 574,0 | 109 |
| 03.10.2018 15:37:05 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 359 | 574,0 | 409 |
| 03.10.2018 15:37:05 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 359 | 574,0 | 409 |
| 03.10.2018 15:37:05 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 9 | 572,5 | 359 | 574,0 | 409 |
| 03.10.2018 15:36:03 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:36:03 | 1 445 | 570,0 | 1 400 | 571,0 | 200 | 571,5 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:34:58 | 1 395 | 569,0 | 1 245 | 570,0 | 1 200 | 571,0 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:19:24 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:19:24 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:19:24 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 109 | 572,5 | 459 | 574,0 | 509 |
| 03.10.2018 15:15:57 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 509 | 574,0 | 559 |
| 03.10.2018 15:15:55 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 574,0 | 259 |
| 03.10.2018 15:14:15 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,0 | 509 |
| 03.10.2018 15:12:17 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,0 | 509 |
| 03.10.2018 15:12:14 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 574,0 | 259 |
| 03.10.2018 15:12:14 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 15:10:39 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 15:10:36 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 574,0 | 259 |
| 03.10.2018 15:10:36 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 574,0 | 259 |
| 03.10.2018 14:51:24 | 1 583 | 569,0 | 1 433 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,0 | 509 |
| 03.10.2018 14:46:19 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,0 | 509 |
| 03.10.2018 14:46:15 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 574,0 | 259 |
| 03.10.2018 14:46:15 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 14:36:19 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 14:36:19 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 14:36:19 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 159 | 572,5 | 209 | 573,5 | 509 |
| 03.10.2018 14:28:06 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 170 | 572,5 | 220 | 573,5 | 520 |
| 03.10.2018 14:28:06 | 1 538 | 569,0 | 1 388 | 570,0 | 1 200 | 571,0 | 572,0 | 170 | 572,5 | 220 | 573,5 | 520 |
| 03.10.2018 14:28:06 | 388 | 568,0 | 338 | 569,0 | 188 | 570,0 | 572,0 | 170 | 572,5 | 220 | 573,5 | 520 |
| 03.10.2018 14:28:06 | 388 | 568,0 | 338 | 569,0 | 188 | 570,0 | 572,0 | 170 | 572,5 | 220 | 573,5 | 520 |
| 03.10.2018 14:28:06 | 388 | 568,0 | 338 | 569,0 | 188 | 570,0 | 572,0 | 170 | 572,5 | 220 | 573,5 | 520 |
| 03.10.2018 14:26:13 | 388 | 568,0 | 338 | 569,0 | 188 | 570,0 | 571,0 | 50 | 572,0 | 220 | 572,5 | 270 |
| 03.10.2018 14:26:11 | 388 | 568,0 | 338 | 569,0 | 188 | 570,0 | 571,0 | 50 | 572,0 | 220 | 572,5 | 270 |