RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:35:24 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 400 | 571,5 | 450 |
| 02.10.2018 16:35:18 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 400 | 571,0 | 500 |
| 02.10.2018 16:19:59 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:59 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:56 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:19:56 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:19:43 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:43 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:41 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:19:41 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:19:31 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:31 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:19:28 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:19:28 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:18:02 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:18:02 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:17:59 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:17:59 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:17:58 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:17:58 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 568,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:17:55 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:17:55 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:11:42 | 203 | 565,0 | 108 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:11:06 | 153 | 565,0 | 58 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:06:33 | 153 | 565,0 | 58 | 565,5 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:00:38 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:00:38 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 16:00:31 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:00:31 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 16:00:31 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:59:28 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:59:28 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:59:28 | 303 | 564,0 | 103 | 565,0 | 8 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:54:42 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:54:42 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:54:39 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:54:39 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:47:12 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:47:12 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:47:09 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:47:09 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:42:14 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:42:14 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:42:11 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:42:11 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:42:11 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:42:11 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,5 | 300 | 570,0 | 500 | 571,0 | 600 |
| 02.10.2018 15:42:07 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:42:07 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 570,0 | 200 | 571,0 | 300 | 571,5 | 350 |
| 02.10.2018 15:25:32 | 375 | 564,0 | 175 | 565,0 | 80 | 566,0 | 567,0 | 300 | 570,0 | 500 | 571,0 | 600 |