RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:59:20 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:59:20 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:54:27 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:54:27 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:54:24 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:54:24 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:54:19 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:54:19 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:54:19 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:18:24 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:18:24 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:18:19 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:18:19 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:15:31 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:15:31 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:15:28 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:15:28 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:15:23 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 287 | 570,0 | 787 | 571,0 | 837 |
| 01.10.2018 16:15:23 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 287 | 570,0 | 787 | 571,0 | 837 |
| 01.10.2018 16:15:23 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 287 | 570,0 | 787 | 571,0 | 837 |
| 01.10.2018 16:13:25 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:13:25 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:13:23 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:13:23 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:13:16 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:13:16 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:13:16 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 280 | 570,0 | 780 | 571,0 | 830 |
| 01.10.2018 16:03:29 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:03:29 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 16:03:25 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 16:03:25 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:57:17 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:57:17 | 1 476 | 563,0 | 1 350 | 563,5 | 1 250 | 566,0 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:52:05 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:52:05 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 567,0 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:52:03 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:52:03 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:48:54 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:48:54 | 526 | 562,5 | 226 | 563,0 | 100 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:48:06 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:48:06 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:47:59 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:47:59 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:47:58 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:47:58 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:47:53 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:47:53 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 570,0 | 500 | 571,0 | 550 | 572,0 | 1 150 |
| 01.10.2018 15:34:40 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:34:40 | 476 | 562,5 | 176 | 563,0 | 50 | 563,5 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |
| 01.10.2018 15:27:48 | 1 580 | 562,0 | 426 | 562,5 | 126 | 563,0 | 566,5 | 300 | 570,0 | 800 | 571,0 | 850 |