RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:53:35 | 1 470 | 564,0 | 70 | 564,5 | 50 | 565,0 | 569,0 | 300 | 570,0 | 350 | 572,0 | 450 |
| 27.09.2018 16:42:18 | 1 470 | 564,0 | 70 | 564,5 | 50 | 565,0 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:42:18 | 1 470 | 564,0 | 70 | 564,5 | 50 | 565,0 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:40:36 | 2 020 | 563,0 | 1 420 | 564,0 | 20 | 564,5 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:40:36 | 2 020 | 563,0 | 1 420 | 564,0 | 20 | 564,5 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:40:15 | 2 070 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:40:15 | 2 070 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 569,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:39:23 | 2 070 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:39:23 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:39:23 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:39:23 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 280 | 569,5 | 780 | 570,0 | 830 |
| 27.09.2018 16:39:18 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 280 | 569,5 | 780 | 570,0 | 830 |
| 27.09.2018 16:39:18 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 280 | 569,5 | 780 | 570,0 | 830 |
| 27.09.2018 16:39:18 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 280 | 569,5 | 780 | 570,0 | 830 |
| 27.09.2018 16:37:39 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:37:39 | 1 770 | 563,0 | 1 470 | 564,0 | 70 | 564,5 | 568,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:36:42 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 568,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:26:23 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 568,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:26:23 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 568,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:25:05 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:25:05 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:25:05 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:18:21 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 565,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:18:21 | 1 750 | 563,0 | 1 450 | 564,0 | 50 | 564,5 | 565,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:18:14 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 565,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:18:14 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 565,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:17:34 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:17:34 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:15:24 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 565,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:15:24 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 565,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:14:43 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:14:43 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:10:42 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:10:42 | 1 750 | 562,5 | 1 700 | 563,0 | 1 400 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:07:32 | 1 650 | 562,5 | 1 600 | 563,0 | 1 300 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:07:32 | 1 650 | 562,5 | 1 600 | 563,0 | 1 300 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:07:23 | 1 650 | 562,5 | 1 600 | 563,0 | 1 300 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:07:23 | 1 650 | 562,5 | 1 600 | 563,0 | 1 300 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:07:23 | 1 650 | 562,5 | 1 600 | 563,0 | 1 300 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:07:21 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:07:21 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:04:06 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:04:06 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 564,5 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 16:04:04 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 16:04:04 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 15:55:27 | 1 950 | 562,5 | 1 900 | 563,0 | 1 600 | 564,0 | 565,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 15:55:25 | 1 900 | 562,5 | 1 850 | 563,0 | 1 600 | 564,0 | 565,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 15:55:25 | 1 900 | 562,5 | 1 850 | 563,0 | 1 600 | 564,0 | 565,0 | 300 | 569,5 | 800 | 570,0 | 850 |
| 27.09.2018 15:55:22 | 1 900 | 562,5 | 1 850 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |
| 27.09.2018 15:55:22 | 1 900 | 562,5 | 1 850 | 563,0 | 1 600 | 564,0 | 569,5 | 500 | 570,0 | 550 | 572,0 | 650 |