RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:59:17 | 475 | 566,0 | 175 | 567,0 | 50 | 567,5 | 572,0 | 300 | 572,5 | 350 | 575,0 | 500 |
| 26.09.2018 16:59:17 | 475 | 566,0 | 175 | 567,0 | 50 | 567,5 | 572,0 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:57:48 | 475 | 566,0 | 175 | 567,0 | 50 | 567,5 | 572,0 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:57:48 | 475 | 566,0 | 175 | 567,0 | 50 | 567,5 | 572,0 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:57:43 | 475 | 566,0 | 175 | 567,0 | 50 | 567,5 | 572,5 | 50 | 574,5 | 550 | 575,0 | 700 |
| 26.09.2018 16:57:43 | 275 | 565,0 | 175 | 567,0 | 50 | 567,5 | 572,5 | 50 | 574,5 | 550 | 575,0 | 700 |
| 26.09.2018 16:57:43 | 275 | 565,0 | 175 | 567,0 | 50 | 567,5 | 572,5 | 50 | 574,5 | 550 | 575,0 | 700 |
| 26.09.2018 16:57:43 | 275 | 565,0 | 175 | 567,0 | 50 | 567,5 | 571,5 | 150 | 572,5 | 200 | 574,5 | 700 |
| 26.09.2018 16:57:38 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 150 | 572,5 | 200 | 574,5 | 700 |
| 26.09.2018 16:57:38 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 150 | 572,5 | 200 | 574,5 | 700 |
| 26.09.2018 16:57:38 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 150 | 572,5 | 200 | 574,5 | 700 |
| 26.09.2018 16:51:24 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:51:24 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:51:20 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 572,5 | 50 | 574,5 | 550 | 575,0 | 700 |
| 26.09.2018 16:51:20 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 572,5 | 50 | 574,5 | 550 | 575,0 | 700 |
| 26.09.2018 16:51:15 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 280 | 572,5 | 330 | 574,5 | 830 |
| 26.09.2018 16:51:15 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 280 | 572,5 | 330 | 574,5 | 830 |
| 26.09.2018 16:51:15 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 280 | 572,5 | 330 | 574,5 | 830 |
| 26.09.2018 16:50:21 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:50:21 | 475 | 565,5 | 175 | 567,0 | 50 | 567,5 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:30:54 | 525 | 565,0 | 425 | 565,5 | 125 | 567,0 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:30:54 | 525 | 565,0 | 425 | 565,5 | 125 | 567,0 | 571,5 | 300 | 572,5 | 350 | 574,5 | 850 |
| 26.09.2018 16:30:45 | 525 | 565,0 | 425 | 565,5 | 125 | 567,0 | 571,5 | 350 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:30:45 | 525 | 565,0 | 425 | 565,5 | 125 | 567,0 | 571,5 | 350 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:30:45 | 525 | 565,0 | 425 | 565,5 | 125 | 567,0 | 571,5 | 350 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:30:28 | 475 | 565,5 | 175 | 567,0 | 50 | 569,0 | 571,5 | 350 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:30:28 | 475 | 565,5 | 175 | 567,0 | 50 | 569,0 | 571,5 | 350 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:30:26 | 475 | 565,5 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 100 | 574,5 | 600 |
| 26.09.2018 16:30:26 | 275 | 565,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 100 | 574,5 | 600 |
| 26.09.2018 16:30:26 | 275 | 565,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,0 | 350 | 572,5 | 400 |
| 26.09.2018 16:30:21 | 475 | 566,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,0 | 350 | 572,5 | 400 |
| 26.09.2018 16:30:17 | 475 | 566,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 100 | 574,5 | 600 |
| 26.09.2018 16:30:17 | 275 | 565,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 100 | 574,5 | 600 |
| 26.09.2018 16:30:17 | 275 | 565,0 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:23:34 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:23:34 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 571,5 | 50 | 572,5 | 400 | 574,5 | 900 |
| 26.09.2018 16:23:05 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 572,5 | 350 | 574,5 | 850 | 575,0 | 1 000 |
| 26.09.2018 16:23:05 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 572,5 | 350 | 574,5 | 850 | 575,0 | 1 000 |
| 26.09.2018 16:22:40 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:22:40 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:22:40 | 475 | 566,5 | 175 | 567,0 | 50 | 569,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:21:25 | 225 | 567,0 | 100 | 569,0 | 50 | 570,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:21:25 | 225 | 567,0 | 100 | 569,0 | 50 | 570,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:17:53 | 847 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:17:53 | 847 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 450 | 574,5 | 950 | 575,0 | 1 100 |
| 26.09.2018 16:17:51 | 847 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 150 | 574,5 | 650 | 575,0 | 800 |
| 26.09.2018 16:17:51 | 847 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 150 | 574,5 | 650 | 575,0 | 800 |
| 26.09.2018 16:17:50 | 847 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 150 | 573,0 | 450 | 574,5 | 950 |
| 26.09.2018 16:17:50 | 1 147 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 150 | 573,0 | 450 | 574,5 | 950 |
| 26.09.2018 16:17:47 | 1 147 | 567,0 | 722 | 569,0 | 672 | 570,0 | 572,5 | 150 | 574,5 | 650 | 575,0 | 800 |