RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:40:48 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 20 | 574,5 | 420 | 575,0 | 1 280 |
| 25.09.2018 16:40:48 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 20 | 574,5 | 420 | 575,0 | 1 280 |
| 25.09.2018 16:18:17 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:18:17 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:18:17 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:17:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 50 | 574,5 | 450 | 575,0 | 1 310 |
| 25.09.2018 16:17:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 50 | 574,5 | 450 | 575,0 | 1 310 |
| 25.09.2018 16:15:12 | 429 | 570,5 | 129 | 571,0 | 50 | 573,5 | 574,0 | 50 | 574,5 | 450 | 575,0 | 1 310 |
| 25.09.2018 16:15:12 | 429 | 570,5 | 129 | 571,0 | 50 | 573,5 | 574,0 | 50 | 574,5 | 450 | 575,0 | 1 310 |
| 25.09.2018 16:10:55 | 429 | 570,5 | 129 | 571,0 | 50 | 573,5 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:10:55 | 429 | 570,5 | 129 | 571,0 | 50 | 573,5 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:09:01 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:08:58 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 960 | 576,0 | 1 010 |
| 25.09.2018 16:08:58 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 960 | 576,0 | 1 010 |
| 25.09.2018 16:08:58 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 400 | 575,0 | 960 | 576,0 | 1 010 |
| 25.09.2018 16:08:58 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 700 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:07:37 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 700 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:07:37 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 700 | 575,0 | 1 260 | 576,0 | 1 310 |
| 25.09.2018 16:06:22 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:06:22 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:06:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:06:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:06:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:06:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:05:39 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:05:39 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 574,0 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:05:36 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:05:36 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:05:36 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:05:36 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 573,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:29 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 573,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:29 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 573,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:23 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:23 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 573,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:20 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 573,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:19 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:16 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:16 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:16 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:16 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 16:00:13 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 16:00:13 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 15:56:51 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,0 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 15:56:51 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,0 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 15:56:49 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 15:56:49 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |
| 25.09.2018 15:55:46 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 15:55:46 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 572,5 | 300 | 575,0 | 860 | 576,0 | 910 |
| 25.09.2018 15:55:44 | 479 | 569,5 | 379 | 570,5 | 79 | 571,0 | 575,0 | 560 | 576,0 | 610 | 577,0 | 710 |