RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:20 | 348 | 567,0 | 48 | 568,0 | 20 | 570,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:59:19 | 348 | 567,0 | 48 | 568,0 | 20 | 570,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:52:10 | 348 | 567,0 | 48 | 568,0 | 20 | 570,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:52:10 | 348 | 567,0 | 48 | 568,0 | 20 | 570,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:37:08 | 978 | 565,0 | 328 | 567,0 | 28 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:37:08 | 978 | 565,0 | 328 | 567,0 | 28 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:37:08 | 978 | 565,0 | 328 | 567,0 | 28 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:20:02 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:20:02 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:20:00 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:59 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:59 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:59 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:19:27 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:19:27 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:19:25 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:25 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:25 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:25 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:19:24 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:19:24 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:19:20 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:20 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:20 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:19:20 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:06:59 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:06:59 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 572,5 | 300 | 573,0 | 334 | 573,5 | 384 |
| 24.09.2018 16:06:57 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:06:56 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:06:56 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:06:56 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:06:06 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:06:06 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 334 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:06:04 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:06:04 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 84 | 574,0 | 184 |
| 24.09.2018 16:06:04 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 573,0 | 34 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:00:13 | 1 110 | 565,0 | 460 | 567,5 | 160 | 568,0 | 573,0 | 34 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 16:00:13 | 1 110 | 565,0 | 460 | 567,5 | 160 | 568,0 | 573,0 | 34 | 573,5 | 384 | 574,0 | 484 |
| 24.09.2018 15:58:29 | 1 110 | 565,0 | 460 | 567,5 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 800 |
| 24.09.2018 15:58:27 | 1 110 | 565,0 | 460 | 567,5 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:58:26 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:58:26 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 750 | 573,5 | 800 |
| 24.09.2018 15:58:26 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 750 | 573,5 | 800 |
| 24.09.2018 15:58:23 | 1 110 | 565,0 | 460 | 567,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:58:23 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:58:23 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 570,0 | 416 | 572,5 | 716 | 573,0 | 750 |
| 24.09.2018 15:56:03 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 570,0 | 416 | 572,5 | 716 | 573,0 | 750 |
| 24.09.2018 15:55:06 | 1 110 | 565,0 | 460 | 566,5 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:55:06 | 839 | 564,0 | 810 | 565,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |
| 24.09.2018 15:55:04 | 1 110 | 565,0 | 460 | 566,0 | 160 | 568,0 | 570,0 | 416 | 573,0 | 450 | 573,5 | 500 |