RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:51:55 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 90 | 570,0 | 95 | 572,0 | 245 |
| 21.09.2018 16:51:55 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 90 | 570,0 | 95 | 572,0 | 245 |
| 21.09.2018 16:51:55 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 90 | 570,0 | 95 | 572,0 | 245 |
| 21.09.2018 16:49:07 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 140 | 570,0 | 145 | 572,0 | 295 |
| 21.09.2018 16:42:51 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 140 | 570,0 | 145 | 572,0 | 295 |
| 21.09.2018 16:42:51 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 140 | 570,0 | 145 | 572,0 | 295 |
| 21.09.2018 16:42:51 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 140 | 570,0 | 145 | 572,0 | 295 |
| 21.09.2018 16:37:42 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 165 | 570,0 | 170 | 572,0 | 320 |
| 21.09.2018 16:37:42 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 165 | 570,0 | 170 | 572,0 | 320 |
| 21.09.2018 16:37:42 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 165 | 570,0 | 170 | 572,0 | 320 |
| 21.09.2018 16:31:48 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 215 | 570,0 | 220 | 572,0 | 370 |
| 21.09.2018 16:31:48 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 215 | 570,0 | 220 | 572,0 | 370 |
| 21.09.2018 16:31:48 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 215 | 570,0 | 220 | 572,0 | 370 |
| 21.09.2018 16:31:30 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 240 | 570,0 | 245 | 572,0 | 395 |
| 21.09.2018 16:31:30 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 240 | 570,0 | 245 | 572,0 | 395 |
| 21.09.2018 16:31:30 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 240 | 570,0 | 245 | 572,0 | 395 |
| 21.09.2018 16:29:10 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 250 | 570,0 | 255 | 572,0 | 405 |
| 21.09.2018 16:29:10 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 250 | 570,0 | 255 | 572,0 | 405 |
| 21.09.2018 16:29:10 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 250 | 570,0 | 255 | 572,0 | 405 |
| 21.09.2018 16:26:15 | 375 | 564,0 | 350 | 565,0 | 300 | 566,5 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:09 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:06 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:06 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:06 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:02 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:02 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:25:02 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:24:54 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:24:54 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:24:54 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 569,0 | 300 | 570,0 | 305 | 572,0 | 455 |
| 21.09.2018 16:22:01 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:59 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:59 | 341 | 563,0 | 325 | 564,0 | 300 | 567,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:59 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:59 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:59 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:57 | 73 | 563,0 | 57 | 564,0 | 32 | 567,5 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 73 | 563,0 | 57 | 564,0 | 32 | 567,5 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 73 | 563,0 | 57 | 564,0 | 32 | 567,5 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 568,0 | 550 | 569,0 | 850 | 570,0 | 855 |
| 21.09.2018 16:21:54 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:21:54 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:19:44 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:19:44 | 341 | 563,0 | 325 | 564,0 | 300 | 566,5 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:19:44 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:19:44 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:19:44 | 70 | 562,5 | 41 | 563,0 | 25 | 564,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |
| 21.09.2018 16:18:59 | 341 | 563,0 | 325 | 564,0 | 300 | 566,0 | 567,0 | 268 | 568,0 | 818 | 569,0 | 1 118 |