RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:58:35 | 290 | 562,5 | 190 | 563,0 | 40 | 564,0 | 566,0 | 300 | 567,5 | 600 | 568,5 | 1 100 |
| 19.09.2018 16:58:35 | 290 | 562,5 | 190 | 563,0 | 40 | 564,0 | 566,0 | 300 | 567,5 | 600 | 568,5 | 1 100 |
| 19.09.2018 16:58:35 | 300 | 562,0 | 250 | 562,5 | 150 | 563,0 | 566,0 | 300 | 567,5 | 600 | 568,5 | 1 100 |
| 19.09.2018 16:58:35 | 300 | 562,0 | 250 | 562,5 | 150 | 563,0 | 566,0 | 300 | 567,5 | 600 | 568,5 | 1 100 |
| 19.09.2018 16:58:35 | 300 | 562,0 | 250 | 562,5 | 150 | 563,0 | 566,0 | 300 | 567,5 | 600 | 568,5 | 1 100 |
| 19.09.2018 16:54:11 | 300 | 562,0 | 250 | 562,5 | 150 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:54:11 | 300 | 562,0 | 250 | 562,5 | 150 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:45:36 | 200 | 562,0 | 150 | 562,5 | 50 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:45:36 | 200 | 562,0 | 150 | 562,5 | 50 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:39:53 | 490 | 561,5 | 150 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:19:24 | 540 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:19:22 | 540 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:19:22 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:19:21 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,0 | 610 |
| 19.09.2018 16:18:01 | 540 | 561,5 | 500 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,0 | 610 |
| 19.09.2018 16:17:59 | 540 | 561,5 | 500 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:17:59 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:17:59 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:17:59 | 540 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:17:57 | 540 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:17:57 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:17:57 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,0 | 610 |
| 19.09.2018 16:14:18 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,0 | 610 |
| 19.09.2018 16:14:18 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,0 | 610 |
| 19.09.2018 16:14:18 | 240 | 561,5 | 200 | 562,0 | 100 | 562,5 | 564,0 | 10 | 566,0 | 310 | 567,0 | 610 |
| 19.09.2018 16:09:38 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,0 | 610 |
| 19.09.2018 16:09:35 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:09:35 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 568,5 | 810 |
| 19.09.2018 16:09:34 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:01:08 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 16:01:08 | 318 | 562,0 | 218 | 562,5 | 118 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 15:59:11 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 15:59:01 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 15:58:57 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 15:58:57 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 564,0 | 10 | 566,0 | 310 | 567,5 | 610 |
| 19.09.2018 15:58:57 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 566,0 | 300 | 567,5 | 600 | 569,5 | 700 |
| 19.09.2018 15:58:57 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 566,0 | 300 | 567,5 | 600 | 569,5 | 700 |
| 19.09.2018 15:58:57 | 300 | 562,0 | 200 | 562,5 | 100 | 563,0 | 566,0 | 300 | 567,5 | 600 | 569,5 | 700 |
| 19.09.2018 15:56:09 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 567,5 | 600 | 569,5 | 700 |
| 19.09.2018 15:56:05 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 569,5 | 400 | 570,0 | 500 |
| 19.09.2018 15:56:05 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 569,5 | 400 | 570,0 | 500 |
| 19.09.2018 15:55:45 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 567,0 | 600 | 569,5 | 700 |
| 19.09.2018 15:55:45 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 567,0 | 600 | 569,5 | 700 |
| 19.09.2018 15:55:45 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 566,0 | 300 | 567,0 | 600 | 569,5 | 700 |
| 19.09.2018 15:43:23 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 567,0 | 650 |
| 19.09.2018 15:43:20 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 569,5 | 450 |
| 19.09.2018 15:43:20 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 567,5 | 650 |
| 19.09.2018 15:43:20 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 567,5 | 650 |
| 19.09.2018 15:43:17 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 569,5 | 450 |
| 19.09.2018 15:43:17 | 290 | 562,5 | 190 | 563,0 | 90 | 564,0 | 565,5 | 50 | 566,0 | 350 | 569,5 | 450 |