RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:56:41 | 200 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 48 | 570,5 | 348 | 571,5 | 448 |
| 18.09.2018 16:56:41 | 200 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 48 | 570,5 | 348 | 571,5 | 448 |
| 18.09.2018 16:51:56 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 48 | 570,5 | 348 | 571,5 | 448 |
| 18.09.2018 16:51:56 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 48 | 570,5 | 348 | 571,5 | 448 |
| 18.09.2018 16:51:56 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 48 | 570,5 | 348 | 571,5 | 448 |
| 18.09.2018 16:49:53 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:49:53 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:49:53 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:47:28 | 200 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:47:28 | 200 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:38:21 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:38:21 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:38:21 | 650 | 565,0 | 150 | 565,5 | 50 | 566,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:29:43 | 200 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:19:37 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:19:34 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:19:34 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:17:07 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:17:04 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:17:03 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:17:02 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:16:55 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:16:53 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:16:52 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:16:49 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:16:39 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:16:36 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:15:15 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:15:07 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:15:05 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:15:00 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:11:22 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:10:11 | 150 | 565,5 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:08:29 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 569,5 | 350 | 571,5 | 450 |
| 18.09.2018 16:08:26 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:08:25 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 571,5 | 150 | 572,0 | 501 |
| 18.09.2018 16:08:25 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:08:04 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:08:04 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 569,0 | 50 | 570,0 | 350 | 571,5 | 450 |
| 18.09.2018 16:06:24 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 570,0 | 300 | 571,5 | 400 | 572,0 | 751 |
| 18.09.2018 16:06:24 | 600 | 565,0 | 100 | 566,0 | 50 | 567,0 | 570,0 | 300 | 571,5 | 400 | 572,0 | 751 |
| 18.09.2018 16:06:04 | 950 | 564,0 | 550 | 565,0 | 50 | 566,0 | 570,0 | 300 | 571,5 | 400 | 572,0 | 751 |
| 18.09.2018 16:06:04 | 950 | 564,0 | 550 | 565,0 | 50 | 566,0 | 570,0 | 300 | 571,5 | 400 | 572,0 | 751 |
| 18.09.2018 16:06:00 | 950 | 564,0 | 550 | 565,0 | 50 | 566,0 | 571,5 | 100 | 572,0 | 451 | 573,0 | 551 |
| 18.09.2018 16:06:00 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 571,5 | 100 | 572,0 | 451 | 573,0 | 551 |
| 18.09.2018 16:05:55 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 571,5 | 100 | 572,0 | 451 | 573,0 | 551 |
| 18.09.2018 16:05:55 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 571,5 | 100 | 572,0 | 451 | 573,0 | 551 |
| 18.09.2018 16:05:55 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 571,5 | 100 | 572,0 | 451 | 573,0 | 551 |
| 18.09.2018 16:05:55 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 569,5 | 300 | 571,5 | 400 | 572,0 | 751 |
| 18.09.2018 16:05:54 | 650 | 564,0 | 550 | 565,0 | 50 | 566,0 | 569,5 | 300 | 571,5 | 400 | 572,0 | 751 |