RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:57:36 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 449 | 572,5 | 749 | 574,5 | 799 |
| 17.09.2018 16:49:51 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 449 | 572,5 | 749 | 574,5 | 799 |
| 17.09.2018 16:49:51 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 449 | 572,5 | 749 | 574,5 | 799 |
| 17.09.2018 16:49:51 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 449 | 572,5 | 749 | 574,5 | 799 |
| 17.09.2018 16:30:19 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:30:19 | 310 | 568,0 | 250 | 569,0 | 150 | 570,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:29:21 | 210 | 568,0 | 150 | 569,0 | 50 | 570,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:27:01 | 310 | 568,0 | 250 | 569,0 | 50 | 570,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:27:01 | 310 | 568,0 | 250 | 569,0 | 50 | 570,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:25:10 | 560 | 566,5 | 260 | 568,0 | 200 | 569,0 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:25:07 | 560 | 566,5 | 260 | 568,0 | 200 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:25:07 | 335 | 566,0 | 260 | 568,0 | 200 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:25:07 | 335 | 566,0 | 260 | 568,0 | 200 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:25:06 | 335 | 566,0 | 260 | 568,0 | 200 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:22:01 | 635 | 566,0 | 260 | 568,0 | 200 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:22:01 | 635 | 566,0 | 260 | 568,0 | 200 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:20:13 | 535 | 566,0 | 160 | 568,0 | 100 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:20:10 | 535 | 566,0 | 160 | 568,0 | 100 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:20:01 | 535 | 566,0 | 160 | 568,0 | 100 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:20:01 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:20:01 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:19:56 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:19:56 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:19:56 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:19:56 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 660 | 568,0 | 600 | 568,5 | 100 | 569,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 889 | 568,5 | 389 | 569,0 | 289 | 570,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 889 | 568,5 | 389 | 569,0 | 289 | 570,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:54 | 889 | 568,5 | 389 | 569,0 | 289 | 570,0 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:39 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:39 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 571,5 | 300 | 572,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:19:35 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:19:35 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:19:21 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:19:21 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 799 | 574,5 | 849 | 575,0 | 957 |
| 17.09.2018 16:19:19 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:17:11 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 572,5 | 799 | 574,5 | 849 |
| 17.09.2018 16:17:08 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 16:13:41 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 573,0 | 799 | 574,5 | 849 |
| 17.09.2018 16:13:37 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 15:55:50 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 573,5 | 799 | 574,5 | 849 |
| 17.09.2018 15:54:23 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 573,5 | 799 | 574,5 | 849 |
| 17.09.2018 15:54:21 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 15:54:21 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,0 | 799 | 574,5 | 849 |
| 17.09.2018 15:53:57 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,0 | 799 | 574,5 | 849 |
| 17.09.2018 15:53:54 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 15:53:54 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 574,5 | 549 | 575,0 | 657 |
| 17.09.2018 15:52:34 | 439 | 569,0 | 339 | 570,0 | 50 | 570,5 | 572,0 | 499 | 573,5 | 799 | 574,5 | 849 |