RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:57:37 | 425 | 569,5 | 375 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:52:17 | 425 | 569,5 | 375 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:52:17 | 425 | 569,5 | 375 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:43:33 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:43:33 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:43:29 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:43:29 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:43:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 280 | 575,5 | 880 | 576,0 | 930 |
| 14.09.2018 16:43:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 280 | 575,5 | 880 | 576,0 | 930 |
| 14.09.2018 16:43:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 280 | 575,5 | 880 | 576,0 | 930 |
| 14.09.2018 16:36:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:36:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:36:24 | 225 | 569,5 | 175 | 570,0 | 50 | 571,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:32:31 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:32:31 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:32:31 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:28:28 | 160 | 571,0 | 110 | 571,5 | 50 | 572,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:28:28 | 160 | 571,0 | 110 | 571,5 | 50 | 572,0 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:19:47 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:19:47 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:19:44 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:19:44 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:19:35 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:19:35 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:19:34 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:19:34 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:17:47 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:17:47 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:17:45 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:17:45 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:17:05 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:17:05 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:17:04 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:17:04 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:16:04 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:16:04 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:16:01 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:16:01 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:10:22 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:10:22 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:10:20 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:10:20 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:10:18 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:10:18 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 573,5 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 16:10:15 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 16:10:15 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 15:54:53 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 15:54:53 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 574,0 | 300 | 575,5 | 900 | 576,0 | 950 |
| 14.09.2018 15:54:50 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |
| 14.09.2018 15:54:50 | 235 | 570,0 | 110 | 571,0 | 60 | 571,5 | 575,5 | 600 | 576,0 | 650 | 577,5 | 739 |