RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:59:54 | 290 | 573,5 | 190 | 574,0 | 90 | 574,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:59:54 | 290 | 573,5 | 190 | 574,0 | 90 | 574,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:58:11 | 250 | 573,5 | 150 | 574,0 | 50 | 574,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:55:20 | 250 | 573,5 | 150 | 574,0 | 50 | 574,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:55:20 | 250 | 573,5 | 150 | 574,0 | 50 | 574,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:53:16 | 250 | 572,0 | 200 | 573,5 | 100 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:53:16 | 250 | 572,0 | 200 | 573,5 | 100 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:50:45 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:50:45 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:50:42 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:50:42 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:50:37 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 250 | 578,0 | 620 | 579,0 | 622 |
| 13.09.2018 16:50:37 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 250 | 578,0 | 620 | 579,0 | 622 |
| 13.09.2018 16:50:37 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 250 | 578,0 | 620 | 579,0 | 622 |
| 13.09.2018 16:36:05 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:36:05 | 200 | 572,0 | 150 | 573,5 | 50 | 574,0 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:29:22 | 650 | 571,5 | 150 | 572,0 | 100 | 573,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:29:22 | 650 | 571,5 | 150 | 572,0 | 100 | 573,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:27:24 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:27:24 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 575,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:27:22 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:27:22 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:27:16 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:27:16 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:27:16 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:25:12 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,5 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:25:12 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,5 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:25:08 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:25:08 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:25:08 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:25:07 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:24:27 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:24:27 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,0 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:24:25 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:25 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:20 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,0 | 200 | 578,0 | 570 | 579,0 | 572 |
| 13.09.2018 16:24:20 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 574,0 | 200 | 578,0 | 570 | 579,0 | 572 |
| 13.09.2018 16:24:20 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:20 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:20 | 600 | 571,5 | 100 | 572,0 | 50 | 573,5 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:16 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:16 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:14 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 574,5 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:24:14 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 574,5 | 300 | 578,0 | 670 | 579,0 | 672 |
| 13.09.2018 16:24:12 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:12 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:08 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 574,5 | 250 | 578,0 | 620 | 579,0 | 622 |
| 13.09.2018 16:24:08 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 574,5 | 250 | 578,0 | 620 | 579,0 | 622 |
| 13.09.2018 16:24:08 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |
| 13.09.2018 16:24:08 | 200 | 572,0 | 150 | 573,5 | 100 | 574,0 | 578,0 | 370 | 579,0 | 372 | 580,0 | 499 |