RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:55:54 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 20 | 579,0 | 270 | 580,0 | 800 |
| 11.09.2018 16:45:54 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 20 | 579,0 | 270 | 580,0 | 800 |
| 11.09.2018 16:45:54 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 20 | 579,0 | 270 | 580,0 | 800 |
| 11.09.2018 16:45:54 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 20 | 579,0 | 270 | 580,0 | 800 |
| 11.09.2018 16:44:24 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 900 |
| 11.09.2018 16:44:24 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 900 |
| 11.09.2018 16:44:24 | 3 026 | 575,5 | 1 838 | 576,0 | 900 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 900 |
| 11.09.2018 16:38:19 | 3 046 | 575,5 | 1 858 | 576,0 | 920 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 900 |
| 11.09.2018 16:33:34 | 3 046 | 575,5 | 1 858 | 576,0 | 920 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 800 |
| 11.09.2018 16:33:34 | 3 046 | 575,5 | 1 858 | 576,0 | 920 | 576,5 | 578,0 | 120 | 579,0 | 370 | 580,0 | 800 |
| 11.09.2018 16:33:17 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 120 | 579,0 | 370 | 580,0 | 800 |
| 11.09.2018 16:33:17 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 120 | 579,0 | 370 | 580,0 | 800 |
| 11.09.2018 16:33:17 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 120 | 579,0 | 370 | 580,0 | 800 |
| 11.09.2018 16:21:40 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 580,0 | 820 |
| 11.09.2018 16:19:40 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 580,0 | 820 |
| 11.09.2018 16:19:26 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 580,0 | 820 |
| 11.09.2018 16:17:20 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:17 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:17 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:17 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:17 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:15 | 2 233 | 575,0 | 2 126 | 575,5 | 1 238 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:12 | 2 233 | 575,0 | 2 126 | 575,5 | 1 238 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:12 | 2 233 | 575,0 | 2 126 | 575,5 | 1 238 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:12 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:17:12 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:13:25 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 390 | 579,5 | 890 |
| 11.09.2018 16:10:12 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:10:09 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:10:09 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:10:09 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:07:38 | 2 233 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:07:35 | 2 233 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:07:34 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:07:34 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:00:25 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 16:00:25 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 140 | 579,0 | 490 | 579,5 | 990 |
| 11.09.2018 15:57:28 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:57:26 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:57:25 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:57:25 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:50 | 2 233 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:47 | 2 233 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:47 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:47 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:37 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:34 | 2 233 | 575,0 | 2 126 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:34 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:34 | 1 933 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |
| 11.09.2018 15:56:25 | 2 233 | 575,0 | 1 826 | 575,5 | 938 | 576,0 | 578,0 | 190 | 579,0 | 540 | 579,5 | 1 040 |