RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:59:20 | 900 | 580,0 | 800 | 580,5 | 500 | 581,0 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:59:20 | 900 | 580,0 | 800 | 580,5 | 500 | 581,0 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:50 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:50 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:50 | 450 | 567,5 | 400 | 577,0 | 100 | 580,0 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:50 | 450 | 567,5 | 400 | 577,0 | 100 | 580,0 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:45 | 500 | 577,0 | 200 | 580,0 | 100 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:45 | 500 | 577,0 | 200 | 580,0 | 100 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:58:45 | 500 | 577,0 | 200 | 580,0 | 100 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:55:50 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:55:31 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 583,0 | 1 464 |
| 10.09.2018 16:53:59 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 582,5 | 1 164 |
| 10.09.2018 16:53:59 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 581,5 | 360 | 582,0 | 914 | 582,5 | 1 164 |
| 10.09.2018 16:53:59 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 582,0 | 554 | 582,5 | 804 | 583,0 | 1 354 |
| 10.09.2018 16:53:59 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 582,0 | 554 | 582,5 | 804 | 583,0 | 1 354 |
| 10.09.2018 16:53:59 | 700 | 577,0 | 400 | 580,0 | 300 | 580,5 | 582,0 | 554 | 582,5 | 804 | 583,0 | 1 354 |
| 10.09.2018 16:50:04 | 440 | 580,0 | 340 | 580,5 | 40 | 581,5 | 582,0 | 554 | 582,5 | 804 | 583,0 | 1 354 |
| 10.09.2018 16:50:04 | 440 | 580,0 | 340 | 580,5 | 40 | 581,5 | 582,0 | 554 | 582,5 | 804 | 583,0 | 1 354 |
| 10.09.2018 16:48:58 | 440 | 580,0 | 340 | 580,5 | 40 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 154 |
| 10.09.2018 16:43:38 | 440 | 580,0 | 340 | 580,5 | 40 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 104 |
| 10.09.2018 16:43:37 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 104 |
| 10.09.2018 16:43:37 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 104 |
| 10.09.2018 16:39:09 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 104 |
| 10.09.2018 16:39:09 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 354 | 582,5 | 604 | 583,0 | 1 104 |
| 10.09.2018 16:39:05 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 185 | 582,5 | 435 | 583,0 | 935 |
| 10.09.2018 16:39:05 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 185 | 582,5 | 435 | 583,0 | 935 |
| 10.09.2018 16:39:05 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 185 | 582,5 | 435 | 583,0 | 935 |
| 10.09.2018 16:37:48 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 250 | 582,5 | 500 | 583,0 | 1 000 |
| 10.09.2018 16:37:48 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,0 | 250 | 582,5 | 500 | 583,0 | 1 000 |
| 10.09.2018 16:37:09 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:37:09 | 740 | 577,0 | 440 | 580,0 | 340 | 581,5 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:37:04 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:37:04 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:37:04 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:36:54 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:36:54 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:36:38 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:36:38 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 582,5 | 250 | 583,0 | 750 | 583,5 | 900 |
| 10.09.2018 16:35:49 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:35:49 | 540 | 580,0 | 440 | 581,5 | 400 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:35:46 | 440 | 580,0 | 340 | 581,5 | 300 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:35:32 | 690 | 580,0 | 590 | 581,5 | 300 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:35:25 | 440 | 580,0 | 340 | 581,5 | 300 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:35:25 | 440 | 580,0 | 340 | 581,5 | 300 | 582,0 | 583,0 | 500 | 583,5 | 650 | 584,0 | 950 |
| 10.09.2018 16:34:09 | 440 | 580,0 | 340 | 581,5 | 300 | 582,0 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |
| 10.09.2018 16:34:09 | 440 | 580,0 | 340 | 581,5 | 300 | 582,0 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |
| 10.09.2018 16:34:09 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |
| 10.09.2018 16:34:09 | 440 | 577,0 | 140 | 580,0 | 40 | 581,5 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |
| 10.09.2018 16:34:05 | 420 | 580,0 | 320 | 581,5 | 280 | 582,0 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |
| 10.09.2018 16:34:05 | 420 | 580,0 | 320 | 581,5 | 280 | 582,0 | 583,0 | 400 | 583,5 | 550 | 584,0 | 850 |