RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:51:26 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:26 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:03 | 352 | 564,0 | 332 | 565,0 | 32 | 566,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:03 | 352 | 564,0 | 332 | 565,0 | 32 | 566,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:02 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:02 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:51:02 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,5 | 40 | 568,0 | 290 | 569,0 | 440 |
| 07.09.2018 16:33:10 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:10 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:10 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:10 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:04 | 320 | 562,0 | 270 | 564,0 | 250 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:04 | 320 | 562,0 | 270 | 564,0 | 250 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:33:04 | 320 | 562,0 | 270 | 564,0 | 250 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:31:33 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:31:33 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:29:48 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 23 | 566,5 | 63 | 568,0 | 313 |
| 07.09.2018 16:29:48 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 23 | 566,5 | 63 | 568,0 | 313 |
| 07.09.2018 16:26:29 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:26:29 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:26:29 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 18 | 566,5 | 58 | 568,0 | 308 |
| 07.09.2018 16:20:39 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:39 | 370 | 562,0 | 320 | 564,0 | 300 | 565,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:38 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:38 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:37 | 370 | 562,0 | 320 | 564,0 | 300 | 564,5 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:37 | 370 | 562,0 | 320 | 564,0 | 300 | 564,5 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:37 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:37 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:20:37 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:22 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:20 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:20 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:20 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:20 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:09 | 370 | 562,0 | 320 | 564,0 | 300 | 564,5 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:09 | 370 | 562,0 | 320 | 564,0 | 300 | 564,5 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:09 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:09 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:09 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:15:00 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:14:57 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:14:57 | 670 | 561,0 | 370 | 562,0 | 320 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:14:57 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:14:57 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:10:16 | 370 | 562,0 | 320 | 563,5 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:10:13 | 370 | 562,0 | 320 | 563,5 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:10:13 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:10:13 | 370 | 561,0 | 70 | 562,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |
| 07.09.2018 16:10:12 | 370 | 562,0 | 320 | 563,0 | 20 | 564,0 | 566,0 | 30 | 566,5 | 70 | 568,0 | 320 |