RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:58:58 | 983 | 551,0 | 863 | 555,0 | 350 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:58:58 | 983 | 551,0 | 863 | 555,0 | 350 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:37 | 933 | 551,0 | 813 | 555,0 | 300 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:37 | 933 | 551,0 | 813 | 555,0 | 300 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:37 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:37 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:30 | 883 | 551,0 | 763 | 555,0 | 250 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:30 | 883 | 551,0 | 763 | 555,0 | 250 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:52:30 | 883 | 551,0 | 763 | 555,0 | 250 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:38:12 | 933 | 551,0 | 813 | 555,0 | 300 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:38:12 | 933 | 551,0 | 813 | 555,0 | 300 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:38:12 | 933 | 551,0 | 813 | 555,0 | 300 | 556,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:21:54 | 863 | 555,0 | 350 | 556,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:21:51 | 863 | 555,0 | 350 | 556,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:21:51 | 683 | 551,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:21:51 | 683 | 551,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:19:45 | 863 | 554,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:19:44 | 863 | 554,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:19:44 | 683 | 551,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:19:44 | 683 | 551,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 450 |
| 06.09.2018 16:18:32 | 863 | 553,5 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 450 |
| 06.09.2018 16:18:32 | 863 | 553,5 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 450 |
| 06.09.2018 16:18:06 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 450 |
| 06.09.2018 16:18:04 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:18:04 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:18:04 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:16:24 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:16:24 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:16:24 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:10:09 | 863 | 554,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 16:10:09 | 863 | 554,0 | 563 | 555,0 | 50 | 558,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 15:55:52 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 15:55:52 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 558,5 | 50 | 559,0 | 100 | 559,5 | 150 |
| 06.09.2018 15:55:23 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 559,0 | 50 | 559,5 | 100 | 560,0 | 400 |
| 06.09.2018 15:55:23 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 559,0 | 50 | 559,5 | 100 | 560,0 | 400 |
| 06.09.2018 15:53:43 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 559,5 | 50 | 560,0 | 350 | 562,0 | 400 |
| 06.09.2018 15:53:40 | 933 | 551,0 | 813 | 554,0 | 513 | 555,0 | 559,5 | 50 | 562,0 | 100 | 563,5 | 150 |
| 06.09.2018 15:53:40 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 559,5 | 50 | 562,0 | 100 | 563,5 | 150 |
| 06.09.2018 15:53:40 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 559,5 | 50 | 562,0 | 100 | 563,5 | 150 |
| 06.09.2018 15:53:40 | 1 073 | 550,0 | 633 | 551,0 | 513 | 555,0 | 559,5 | 350 | 562,0 | 400 | 563,5 | 450 |
| 06.09.2018 15:52:30 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 559,5 | 350 | 562,0 | 400 | 563,5 | 450 |
| 06.09.2018 15:52:30 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 559,5 | 350 | 562,0 | 400 | 563,5 | 450 |
| 06.09.2018 15:49:31 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 559,5 | 300 | 562,0 | 350 | 563,5 | 400 |
| 06.09.2018 15:49:31 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 559,5 | 300 | 562,0 | 350 | 563,5 | 400 |
| 06.09.2018 15:49:31 | 933 | 551,0 | 813 | 553,5 | 513 | 555,0 | 559,5 | 300 | 562,0 | 350 | 563,5 | 400 |
| 06.09.2018 15:45:38 | 836 | 553,5 | 536 | 555,0 | 23 | 558,5 | 559,5 | 300 | 562,0 | 350 | 563,5 | 400 |
| 06.09.2018 15:45:38 | 836 | 553,5 | 536 | 555,0 | 23 | 558,5 | 559,5 | 300 | 562,0 | 350 | 563,5 | 400 |
| 06.09.2018 15:45:35 | 836 | 553,5 | 536 | 555,0 | 23 | 558,5 | 562,0 | 50 | 563,5 | 100 | 565,0 | 150 |
| 06.09.2018 15:45:35 | 656 | 551,0 | 536 | 555,0 | 23 | 558,5 | 562,0 | 50 | 563,5 | 100 | 565,0 | 150 |
| 06.09.2018 15:45:35 | 656 | 551,0 | 536 | 555,0 | 23 | 558,5 | 562,0 | 50 | 563,5 | 100 | 565,0 | 150 |