RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:41:53 | 475 | 551,5 | 375 | 552,0 | 25 | 552,5 | 553,0 | 438 | 554,0 | 738 | 557,0 | 788 |
| 05.09.2018 16:41:53 | 475 | 551,5 | 375 | 552,0 | 25 | 552,5 | 553,0 | 438 | 554,0 | 738 | 557,0 | 788 |
| 05.09.2018 16:41:48 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 438 | 554,0 | 738 | 557,0 | 788 |
| 05.09.2018 16:41:48 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 438 | 554,0 | 738 | 557,0 | 788 |
| 05.09.2018 16:41:48 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 438 | 554,0 | 738 | 557,0 | 788 |
| 05.09.2018 16:40:02 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 468 | 554,0 | 768 | 557,0 | 818 |
| 05.09.2018 16:40:02 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 468 | 554,0 | 768 | 557,0 | 818 |
| 05.09.2018 16:40:02 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 468 | 554,0 | 768 | 557,0 | 818 |
| 05.09.2018 16:34:13 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:34:13 | 525 | 551,5 | 425 | 552,0 | 75 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:33:29 | 475 | 551,5 | 375 | 552,0 | 25 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:33:29 | 475 | 551,5 | 375 | 552,0 | 25 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:33:29 | 475 | 551,5 | 375 | 552,0 | 25 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:26:10 | 500 | 551,5 | 400 | 552,0 | 50 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:26:10 | 500 | 551,5 | 400 | 552,0 | 50 | 552,5 | 553,0 | 493 | 554,0 | 793 | 557,0 | 843 |
| 05.09.2018 16:26:10 | 500 | 551,5 | 400 | 552,0 | 50 | 552,5 | 554,0 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:26:10 | 500 | 551,5 | 400 | 552,0 | 50 | 552,5 | 554,0 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:26:10 | 500 | 551,5 | 400 | 552,0 | 50 | 552,5 | 554,0 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:25:40 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 554,0 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:25:40 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 554,0 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:25:38 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:38 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 553,5 | 50 | 557,0 | 100 | 559,0 | 650 |
| 05.09.2018 16:25:34 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 553,5 | 50 | 557,0 | 100 | 559,0 | 650 |
| 05.09.2018 16:25:34 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 600 | 552,0 | 250 | 552,5 | 200 | 553,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 552,5 | 250 | 553,0 | 50 | 553,5 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 552,5 | 250 | 553,0 | 50 | 553,5 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 552,5 | 250 | 553,0 | 50 | 553,5 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 553,0 | 100 | 553,5 | 50 | 554,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 553,0 | 100 | 553,5 | 50 | 554,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:34 | 300 | 553,0 | 100 | 553,5 | 50 | 554,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:31 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:25:31 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:17:06 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 556,5 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:17:06 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 556,5 | 300 | 557,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:17:04 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:17:04 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:14:00 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 350 | 559,0 | 900 | 561,0 | 1 280 |
| 05.09.2018 16:14:00 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 350 | 559,0 | 900 | 561,0 | 1 280 |
| 05.09.2018 16:13:58 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:13:53 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 557,5 | 350 | 559,0 | 900 |
| 05.09.2018 16:13:46 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:13:45 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 557,5 | 350 | 559,0 | 900 |
| 05.09.2018 16:13:39 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 559,0 | 600 | 561,0 | 980 |
| 05.09.2018 16:05:08 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:05:08 | 250 | 553,5 | 200 | 554,0 | 150 | 555,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:03:10 | 300 | 553,0 | 100 | 553,5 | 50 | 554,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 900 |
| 05.09.2018 16:03:10 | 300 | 553,0 | 100 | 553,5 | 50 | 554,0 | 557,0 | 50 | 558,0 | 350 | 559,0 | 900 |