RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:58:11 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 30 | 573,0 | 109 | 573,5 | 859 |
| 24.08.2018 16:58:11 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 30 | 573,0 | 109 | 573,5 | 859 |
| 24.08.2018 16:55:04 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 50 | 573,0 | 129 | 573,5 | 879 |
| 24.08.2018 16:55:04 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 50 | 573,0 | 129 | 573,5 | 879 |
| 24.08.2018 16:55:04 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 50 | 573,0 | 129 | 573,5 | 879 |
| 24.08.2018 16:53:38 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 70 | 573,0 | 149 | 573,5 | 899 |
| 24.08.2018 16:53:38 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 70 | 573,0 | 149 | 573,5 | 899 |
| 24.08.2018 16:52:24 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 50 | 573,0 | 129 | 573,5 | 879 |
| 24.08.2018 16:52:24 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 572,5 | 50 | 573,0 | 129 | 573,5 | 879 |
| 24.08.2018 16:51:40 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 656 |
| 24.08.2018 16:48:24 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:46:55 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:46:55 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:46:55 | 522 | 567,5 | 222 | 569,0 | 200 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:46:37 | 622 | 567,5 | 322 | 569,0 | 300 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:46:37 | 622 | 567,5 | 322 | 569,0 | 300 | 570,0 | 573,0 | 79 | 573,5 | 829 | 574,0 | 1 706 |
| 24.08.2018 16:43:02 | 622 | 567,5 | 322 | 569,0 | 300 | 570,0 | 573,0 | 50 | 573,5 | 800 | 574,0 | 1 677 |
| 24.08.2018 16:28:53 | 342 | 569,0 | 320 | 569,5 | 300 | 570,0 | 573,0 | 50 | 573,5 | 800 | 574,0 | 1 677 |
| 24.08.2018 16:28:53 | 342 | 569,0 | 320 | 569,5 | 300 | 570,0 | 573,0 | 50 | 573,5 | 800 | 574,0 | 1 677 |
| 24.08.2018 16:28:53 | 342 | 569,0 | 320 | 569,5 | 300 | 570,0 | 573,0 | 50 | 573,5 | 800 | 574,0 | 1 677 |
| 24.08.2018 16:18:07 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 800 | 574,0 | 1 677 |
| 24.08.2018 16:18:05 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:18:05 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:18:04 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 677 |
| 24.08.2018 16:13:32 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 677 |
| 24.08.2018 16:13:29 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:13:29 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:13:28 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:12:42 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:12:42 | 392 | 569,0 | 370 | 569,5 | 350 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:01:09 | 292 | 569,0 | 270 | 569,5 | 250 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 16:01:06 | 292 | 569,0 | 270 | 569,5 | 250 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:59:42 | 292 | 569,0 | 270 | 569,5 | 250 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:57:17 | 592 | 569,0 | 570 | 569,5 | 250 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:57:17 | 592 | 569,0 | 570 | 569,5 | 250 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:56:29 | 442 | 569,0 | 420 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:56:27 | 142 | 569,0 | 120 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:56:26 | 142 | 569,0 | 120 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:59 | 442 | 569,0 | 120 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:58 | 442 | 569,0 | 120 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:57 | 142 | 569,0 | 120 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:10 | 442 | 569,0 | 420 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:10 | 442 | 569,0 | 420 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:55:10 | 442 | 569,0 | 420 | 569,5 | 100 | 570,0 | 573,0 | 50 | 573,5 | 500 | 574,0 | 1 377 |
| 24.08.2018 15:53:42 | 442 | 569,0 | 420 | 569,5 | 100 | 570,0 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |
| 24.08.2018 15:52:47 | 422 | 569,0 | 400 | 569,5 | 100 | 570,0 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |
| 24.08.2018 15:52:47 | 422 | 569,0 | 400 | 569,5 | 100 | 570,0 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |
| 24.08.2018 15:48:05 | 372 | 566,5 | 322 | 569,0 | 300 | 569,5 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |
| 24.08.2018 15:48:05 | 372 | 566,5 | 322 | 569,0 | 300 | 569,5 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |
| 24.08.2018 15:48:05 | 122 | 566,0 | 72 | 566,5 | 22 | 569,0 | 572,0 | 100 | 573,0 | 150 | 573,5 | 600 |