RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:58:35 | 745 | 551,5 | 695 | 552,5 | 29 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:58:35 | 745 | 551,5 | 695 | 552,5 | 29 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:57:36 | 775 | 551,5 | 725 | 552,5 | 59 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:57:36 | 775 | 551,5 | 725 | 552,5 | 59 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:57:36 | 775 | 551,5 | 725 | 552,5 | 59 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:57:31 | 776 | 551,5 | 726 | 552,5 | 60 | 553,0 | 556,5 | 96 | 557,0 | 503 | 558,0 | 603 |
| 21.08.2018 16:56:31 | 776 | 551,5 | 726 | 552,5 | 60 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:56:31 | 776 | 551,5 | 726 | 552,5 | 60 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:53:31 | 746 | 551,5 | 696 | 552,5 | 30 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:53:31 | 746 | 551,5 | 696 | 552,5 | 30 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:53:31 | 746 | 551,5 | 696 | 552,5 | 30 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:45:13 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:45:13 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 556,5 | 96 | 557,0 | 503 | 557,5 | 1 003 |
| 21.08.2018 16:44:05 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 556,5 | 46 | 557,0 | 453 | 557,5 | 953 |
| 21.08.2018 16:44:05 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 556,5 | 46 | 557,0 | 453 | 557,5 | 953 |
| 21.08.2018 16:24:34 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:24:31 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:24:31 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:24:31 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 351 | 557,0 | 458 |
| 21.08.2018 16:20:42 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 351 | 557,0 | 458 |
| 21.08.2018 16:20:39 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:20:39 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:20:38 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:20:23 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:20:21 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:20:21 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:20:21 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:18:03 | 1 066 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:18:01 | 1 066 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:18:01 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:18:01 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:17:44 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:17:42 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:17:42 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:17:42 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 351 | 557,0 | 458 |
| 21.08.2018 16:10:12 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 351 | 557,0 | 458 |
| 21.08.2018 16:10:10 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:10:09 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:10:09 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:05:32 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 458 |
| 21.08.2018 16:05:29 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:29 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:29 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:23 | 1 066 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:20 | 1 066 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:20 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:20 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:20 | 1 016 | 552,0 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:17 | 1 016 | 552,0 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |
| 21.08.2018 16:05:16 | 766 | 551,5 | 716 | 552,5 | 50 | 553,0 | 555,0 | 5 | 556,5 | 51 | 557,0 | 158 |