RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 16:59:27 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:59:27 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:59:27 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:58:33 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:58:33 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:41:46 | 1 109 | 549,5 | 1 059 | 550,0 | 50 | 552,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:41:46 | 1 109 | 549,5 | 1 059 | 550,0 | 50 | 552,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:36:12 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:36:12 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:33:43 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:33:43 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:33:43 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:32:44 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:32:44 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 554,5 | 50 | 555,0 | 350 | 556,0 | 380 |
| 20.08.2018 16:28:27 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:21:00 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 555,5 | 330 | 556,0 | 360 |
| 20.08.2018 16:21:00 | 1 359 | 549,0 | 1 059 | 549,5 | 1 009 | 550,0 | 555,0 | 300 | 555,5 | 330 | 556,0 | 360 |
| 20.08.2018 16:15:44 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 555,5 | 330 | 556,0 | 360 |
| 20.08.2018 16:12:19 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:12:19 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:12:16 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:12:16 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:12:16 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:12:16 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:00:39 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:00:39 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 16:00:37 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:00:37 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:00:37 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 16:00:36 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:59:12 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:59:12 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:59:10 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:59:10 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:59:10 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:59:09 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:58:10 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:58:10 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:58:06 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:58:06 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:58:06 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:58:06 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:45:25 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:45:25 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 555,0 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:45:22 | 450 | 549,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:45:22 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:45:22 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 556,0 | 30 | 556,5 | 76 | 557,0 | 206 |
| 20.08.2018 15:45:22 | 266 | 548,0 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:44:39 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |
| 20.08.2018 15:44:39 | 450 | 548,5 | 150 | 549,5 | 100 | 550,0 | 554,5 | 300 | 556,0 | 330 | 556,5 | 376 |