RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:59:15 | 850 | 546,0 | 500 | 548,0 | 50 | 549,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:59:14 | 1 350 | 546,0 | 500 | 548,0 | 50 | 549,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:28:19 | 1 350 | 546,0 | 500 | 548,0 | 50 | 549,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:28:19 | 1 350 | 546,0 | 500 | 548,0 | 50 | 549,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:26:06 | 2 360 | 545,0 | 1 300 | 546,0 | 450 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:26:06 | 2 360 | 545,0 | 1 300 | 546,0 | 450 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:22:09 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:22:09 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:20:46 | 1 250 | 546,0 | 400 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:19:47 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:19:47 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:19:44 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:19:43 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:19:43 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:19:43 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:55 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:52 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:52 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:52 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:52 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:51 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:49 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:49 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:47 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:47 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:47 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:47 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:36 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:18:34 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:34 | 2 260 | 545,0 | 1 200 | 546,0 | 350 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:34 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:34 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:18:34 | 1 960 | 545,0 | 900 | 546,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:16:17 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:16:17 | 1 200 | 546,0 | 350 | 548,0 | 50 | 548,5 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:14:15 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:14:15 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 548,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |
| 16.08.2018 16:14:13 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 548,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:14:13 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 548,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:14:13 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:14:13 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:14:13 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 553,5 | 300 | 554,0 | 346 | 554,5 | 446 |
| 16.08.2018 16:14:13 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 553,5 | 300 | 554,0 | 346 | 554,5 | 446 |
| 16.08.2018 16:12:54 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 547,5 | 553,5 | 300 | 554,0 | 346 | 554,5 | 446 |
| 16.08.2018 16:12:54 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 547,5 | 553,5 | 300 | 554,0 | 346 | 554,5 | 446 |
| 16.08.2018 16:12:52 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 547,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:12:52 | 2 210 | 545,0 | 1 150 | 546,0 | 300 | 547,5 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:12:51 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:12:51 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 554,0 | 46 | 554,5 | 146 | 555,0 | 541 |
| 16.08.2018 16:12:51 | 1 960 | 544,0 | 1 910 | 545,0 | 850 | 546,0 | 554,0 | 346 | 554,5 | 446 | 555,0 | 841 |