RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:43:51 | 670 | 553,0 | 450 | 554,0 | 50 | 555,0 | 555,5 | 30 | 556,0 | 180 | 558,0 | 530 |
| 15.08.2018 16:43:51 | 670 | 553,0 | 450 | 554,0 | 50 | 555,0 | 555,5 | 30 | 556,0 | 180 | 558,0 | 530 |
| 15.08.2018 16:43:51 | 670 | 553,0 | 450 | 554,0 | 50 | 555,0 | 555,5 | 30 | 556,0 | 180 | 558,0 | 530 |
| 15.08.2018 16:43:23 | 670 | 553,0 | 450 | 554,0 | 50 | 555,0 | 555,5 | 50 | 556,0 | 200 | 558,0 | 550 |
| 15.08.2018 16:43:23 | 670 | 553,0 | 450 | 554,0 | 50 | 555,0 | 555,5 | 50 | 556,0 | 200 | 558,0 | 550 |
| 15.08.2018 16:42:36 | 920 | 552,0 | 620 | 553,0 | 400 | 554,0 | 555,5 | 50 | 556,0 | 200 | 558,0 | 550 |
| 15.08.2018 16:42:36 | 920 | 552,0 | 620 | 553,0 | 400 | 554,0 | 555,5 | 50 | 556,0 | 200 | 558,0 | 550 |
| 15.08.2018 15:57:56 | 970 | 552,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 200 | 558,0 | 550 |
| 15.08.2018 15:55:08 | 970 | 552,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 500 |
| 15.08.2018 15:55:07 | 970 | 552,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:55:07 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:55:05 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:30 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:27 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:27 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:27 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 500 |
| 15.08.2018 15:54:21 | 970 | 552,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 500 |
| 15.08.2018 15:54:17 | 970 | 552,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:17 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:54:17 | 770 | 551,0 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:45:09 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:45:01 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 558,0 | 200 |
| 15.08.2018 15:44:55 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 557,0 | 650 |
| 15.08.2018 15:44:55 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,5 | 50 | 556,0 | 150 | 557,0 | 650 |
| 15.08.2018 15:39:00 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,0 | 49 | 555,5 | 99 | 556,0 | 199 |
| 15.08.2018 15:39:00 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,0 | 49 | 555,5 | 99 | 556,0 | 199 |
| 15.08.2018 15:39:00 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,0 | 49 | 555,5 | 99 | 556,0 | 199 |
| 15.08.2018 15:35:47 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:35:47 | 970 | 552,5 | 670 | 553,0 | 450 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:33:32 | 720 | 552,5 | 420 | 553,0 | 200 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:33:32 | 520 | 551,0 | 420 | 553,0 | 200 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:33:03 | 820 | 551,0 | 720 | 553,0 | 200 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:33:03 | 820 | 551,0 | 720 | 553,0 | 200 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:31:20 | 870 | 551,0 | 770 | 553,0 | 250 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:28:55 | 920 | 551,0 | 770 | 553,0 | 250 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:28:55 | 920 | 551,0 | 770 | 553,0 | 250 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:21:31 | 770 | 551,0 | 620 | 553,0 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:21:07 | 770 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:21:07 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:20:48 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:20:48 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:47 | 420 | 553,0 | 200 | 553,5 | 50 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:47 | 420 | 553,0 | 200 | 553,5 | 50 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:36 | 720 | 553,0 | 200 | 553,5 | 50 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:36 | 720 | 553,0 | 200 | 553,5 | 50 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:36 | 720 | 553,0 | 200 | 553,5 | 50 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:15 | 770 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:15:15 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:12:06 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |
| 15.08.2018 15:12:05 | 470 | 553,0 | 250 | 553,5 | 100 | 554,0 | 555,0 | 199 | 555,5 | 249 | 556,0 | 349 |