RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:59:26 | 1 869 | 550,0 | 150 | 550,5 | 50 | 552,0 | 553,0 | 799 | 553,5 | 1 533 | 554,0 | 3 872 |
| 14.08.2018 16:59:26 | 1 869 | 550,0 | 150 | 550,5 | 50 | 552,0 | 553,0 | 799 | 553,5 | 1 533 | 554,0 | 3 872 |
| 14.08.2018 16:59:26 | 1 869 | 550,0 | 150 | 550,5 | 50 | 552,0 | 553,0 | 799 | 553,5 | 1 533 | 554,0 | 3 872 |
| 14.08.2018 16:57:22 | 1 869 | 550,0 | 150 | 550,5 | 50 | 552,0 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:57:22 | 1 869 | 550,0 | 150 | 550,5 | 50 | 552,0 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:48:21 | 1 869 | 549,5 | 1 819 | 550,0 | 100 | 550,5 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:48:21 | 1 869 | 549,5 | 1 819 | 550,0 | 100 | 550,5 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:25:54 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:25:54 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:25:54 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 849 | 553,5 | 1 583 | 554,0 | 3 922 |
| 14.08.2018 16:19:30 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:19:28 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:28 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:28 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:04 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:03 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:03 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:19:03 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:15:32 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:15:30 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:15:30 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:15:30 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:14:02 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:13:59 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:13:59 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:13:59 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:08:36 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:08:34 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:08:34 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:08:34 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:06:29 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:06:28 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:06:27 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 661 |
| 14.08.2018 16:06:27 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:05:15 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:05:15 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 3 961 |
| 14.08.2018 16:04:52 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 911 |
| 14.08.2018 16:04:50 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 611 |
| 14.08.2018 16:04:49 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 611 |
| 14.08.2018 16:04:49 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 611 |
| 14.08.2018 16:03:49 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 611 |
| 14.08.2018 15:58:49 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 661 |
| 14.08.2018 15:58:47 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 661 |
| 14.08.2018 15:58:46 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 661 |
| 14.08.2018 15:58:46 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 961 |
| 14.08.2018 15:46:21 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 961 |
| 14.08.2018 15:46:21 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 961 |
| 14.08.2018 15:46:21 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 838 | 553,5 | 1 572 | 554,0 | 3 961 |
| 14.08.2018 15:42:46 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 4 011 |
| 14.08.2018 15:42:46 | 1 819 | 549,5 | 1 769 | 550,0 | 50 | 550,5 | 553,0 | 888 | 553,5 | 1 622 | 554,0 | 4 011 |