RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 16:51:33 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 350 | 552,5 | 650 | 553,0 | 1 350 |
| 13.08.2018 16:51:33 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 350 | 552,5 | 650 | 553,0 | 1 350 |
| 13.08.2018 16:51:33 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 350 | 552,5 | 650 | 553,0 | 1 350 |
| 13.08.2018 16:49:30 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 400 | 552,5 | 700 | 553,0 | 1 400 |
| 13.08.2018 16:49:30 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 400 | 552,5 | 700 | 553,0 | 1 400 |
| 13.08.2018 16:49:30 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 400 | 552,5 | 700 | 553,0 | 1 400 |
| 13.08.2018 16:24:08 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 450 | 552,5 | 750 | 553,0 | 1 450 |
| 13.08.2018 16:24:08 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 450 | 552,5 | 750 | 553,0 | 1 450 |
| 13.08.2018 16:24:08 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 450 | 552,5 | 750 | 553,0 | 1 450 |
| 13.08.2018 16:21:31 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 500 | 552,5 | 800 | 553,0 | 1 500 |
| 13.08.2018 16:21:31 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 500 | 552,5 | 800 | 553,0 | 1 500 |
| 13.08.2018 16:21:31 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 500 | 552,5 | 800 | 553,0 | 1 500 |
| 13.08.2018 16:08:57 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 550 | 552,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:57 | 362 | 546,5 | 62 | 547,0 | 12 | 549,0 | 550,0 | 550 | 552,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:52 | 400 | 546,0 | 350 | 546,5 | 50 | 547,0 | 550,0 | 550 | 552,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:50 | 400 | 546,0 | 350 | 546,5 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:50 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:49 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 552,0 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:49 | 450 | 545,5 | 400 | 546,0 | 50 | 547,0 | 550,0 | 550 | 552,0 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:46 | 450 | 545,5 | 400 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:46 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:46 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 552,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:35 | 400 | 546,0 | 350 | 546,5 | 50 | 547,0 | 550,0 | 550 | 552,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:35 | 400 | 546,0 | 350 | 546,5 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:34 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:34 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 552,0 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:30 | 450 | 545,5 | 400 | 546,0 | 50 | 547,0 | 550,0 | 550 | 552,0 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:08:29 | 450 | 545,5 | 400 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:28 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 553,0 | 1 250 | 553,5 | 1 750 |
| 13.08.2018 16:08:28 | 150 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 551,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:07:41 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 551,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:05:00 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 551,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:04:51 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 551,5 | 850 | 553,0 | 1 550 |
| 13.08.2018 16:04:46 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 550,5 | 1 050 | 551,5 | 1 350 |
| 13.08.2018 16:04:46 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 550,0 | 550 | 550,5 | 1 050 | 551,5 | 1 350 |
| 13.08.2018 16:04:34 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 16:03:54 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 16:03:54 | 450 | 545,5 | 100 | 546,0 | 50 | 547,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 15:59:51 | 785 | 545,0 | 400 | 545,5 | 50 | 546,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 15:59:51 | 785 | 545,0 | 400 | 545,5 | 50 | 546,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 15:59:51 | 785 | 545,0 | 400 | 545,5 | 50 | 546,0 | 549,0 | 100 | 550,0 | 650 | 550,5 | 1 150 |
| 13.08.2018 15:55:03 | 785 | 545,0 | 400 | 545,5 | 50 | 546,0 | 548,0 | 50 | 549,0 | 150 | 550,0 | 700 |
| 13.08.2018 15:54:39 | 735 | 545,0 | 400 | 545,5 | 50 | 546,0 | 548,0 | 50 | 549,0 | 150 | 550,0 | 700 |
| 13.08.2018 15:54:39 | 735 | 545,0 | 400 | 545,5 | 50 | 546,0 | 548,0 | 50 | 549,0 | 150 | 550,0 | 700 |
| 13.08.2018 15:49:58 | 735 | 544,5 | 685 | 545,0 | 350 | 545,5 | 548,0 | 50 | 549,0 | 150 | 550,0 | 700 |
| 13.08.2018 15:49:44 | 735 | 544,5 | 685 | 545,0 | 350 | 545,5 | 548,0 | 50 | 549,0 | 150 | 550,0 | 1 250 |
| 13.08.2018 15:49:34 | 735 | 544,5 | 685 | 545,0 | 350 | 545,5 | 548,0 | 50 | 548,5 | 716 | 549,0 | 816 |
| 13.08.2018 15:49:07 | 735 | 544,5 | 685 | 545,0 | 350 | 545,5 | 548,0 | 50 | 548,5 | 716 | 549,0 | 816 |
| 13.08.2018 15:49:07 | 735 | 544,5 | 685 | 545,0 | 350 | 545,5 | 548,0 | 50 | 548,5 | 716 | 549,0 | 816 |
| 13.08.2018 15:49:06 | 435 | 544,5 | 385 | 545,0 | 50 | 545,5 | 548,0 | 50 | 548,5 | 716 | 549,0 | 816 |