RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:59:37 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 50 | 563,0 | 891 | 564,5 | 1 391 |
| 08.08.2018 16:59:37 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 50 | 563,0 | 891 | 564,5 | 1 391 |
| 08.08.2018 16:59:37 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 50 | 563,0 | 891 | 564,5 | 1 391 |
| 08.08.2018 16:52:32 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 250 | 563,0 | 1 091 | 564,5 | 1 591 |
| 08.08.2018 16:52:32 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 250 | 563,0 | 1 091 | 564,5 | 1 591 |
| 08.08.2018 16:52:32 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 562,0 | 250 | 563,0 | 1 091 | 564,5 | 1 591 |
| 08.08.2018 16:51:53 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 561,5 | 100 | 562,0 | 350 | 563,0 | 1 191 |
| 08.08.2018 16:51:53 | 255 | 557,5 | 55 | 558,5 | 5 | 561,0 | 561,5 | 100 | 562,0 | 350 | 563,0 | 1 191 |
| 08.08.2018 16:51:53 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,5 | 100 | 562,0 | 350 | 563,0 | 1 191 |
| 08.08.2018 16:51:53 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,5 | 100 | 562,0 | 350 | 563,0 | 1 191 |
| 08.08.2018 16:51:53 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,5 | 100 | 562,0 | 350 | 563,0 | 1 191 |
| 08.08.2018 16:51:35 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:51:35 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:51:35 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:47:50 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 5 | 561,0 | 105 | 561,5 | 205 |
| 08.08.2018 16:47:50 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 5 | 561,0 | 105 | 561,5 | 205 |
| 08.08.2018 16:47:50 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:47:50 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:47:50 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:44:38 | 295 | 557,5 | 95 | 558,5 | 45 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:44:38 | 295 | 557,5 | 95 | 558,5 | 45 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:44:38 | 295 | 557,5 | 95 | 558,5 | 45 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:35:57 | 295 | 557,5 | 95 | 558,5 | 45 | 559,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:35:57 | 295 | 557,5 | 95 | 558,5 | 45 | 559,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:35:57 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:35:57 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:35:57 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:34:06 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 5 | 560,0 | 105 | 561,0 | 205 |
| 08.08.2018 16:34:06 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 5 | 560,0 | 105 | 561,0 | 205 |
| 08.08.2018 16:34:06 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 5 | 560,0 | 105 | 561,0 | 205 |
| 08.08.2018 16:32:38 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 55 | 560,0 | 155 | 561,0 | 255 |
| 08.08.2018 16:32:38 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 55 | 560,0 | 155 | 561,0 | 255 |
| 08.08.2018 16:32:14 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 30 | 560,0 | 130 | 561,0 | 230 |
| 08.08.2018 16:31:00 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 30 | 560,0 | 130 | 561,0 | 255 |
| 08.08.2018 16:30:09 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 30 | 560,0 | 130 | 561,0 | 230 |
| 08.08.2018 16:30:09 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 559,0 | 30 | 560,0 | 130 | 561,0 | 230 |
| 08.08.2018 16:30:09 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:30:09 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:30:09 | 600 | 557,0 | 250 | 557,5 | 50 | 558,5 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:28:43 | 370 | 557,5 | 170 | 558,5 | 120 | 559,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:28:37 | 870 | 557,5 | 170 | 558,5 | 120 | 559,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:28:37 | 870 | 557,5 | 170 | 558,5 | 120 | 559,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 300 |
| 08.08.2018 16:28:04 | 870 | 557,5 | 170 | 558,5 | 120 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:28:04 | 870 | 557,5 | 170 | 558,5 | 120 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:27:50 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:27:50 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |
| 08.08.2018 16:21:29 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 50 | 561,5 | 150 | 562,0 | 400 |
| 08.08.2018 16:21:29 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 50 | 561,5 | 150 | 562,0 | 400 |
| 08.08.2018 16:21:29 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 50 | 561,5 | 150 | 562,0 | 400 |
| 08.08.2018 16:21:19 | 920 | 557,5 | 220 | 558,5 | 170 | 559,0 | 561,0 | 100 | 561,5 | 200 | 562,0 | 450 |