RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:36:29 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 2 364 | 582,5 | 2 414 | 583,0 | 2 616 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 2 364 | 582,5 | 2 414 | 583,0 | 2 616 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 2 364 | 582,5 | 2 414 | 583,0 | 2 616 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 2 364 | 582,5 | 2 414 | 583,0 | 2 616 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 3 191 | 582,5 | 3 241 | 583,0 | 3 443 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 3 191 | 582,5 | 3 241 | 583,0 | 3 443 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 582,0 | 3 191 | 582,5 | 3 241 | 583,0 | 3 443 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,5 | 250 | 582,0 | 3 441 | 582,5 | 3 491 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,5 | 250 | 582,0 | 3 441 | 582,5 | 3 491 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,5 | 250 | 582,0 | 3 441 | 582,5 | 3 491 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 831 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 831 |
| 03.08.2018 16:24:31 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 831 |
| 03.08.2018 16:23:41 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:23:41 | 368 | 571,0 | 318 | 572,0 | 300 | 578,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:17:18 | 818 | 572,0 | 800 | 578,0 | 500 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:17:18 | 818 | 572,0 | 800 | 578,0 | 500 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:17:18 | 818 | 572,0 | 800 | 578,0 | 500 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:15:53 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:15:53 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:15:40 | 918 | 572,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:13:56 | 918 | 572,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:13:55 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:11:03 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:11:02 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:09:55 | 918 | 572,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:09:55 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:09:13 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:09:13 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:08:54 | 918 | 572,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:08:54 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:06:28 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:06:28 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:06:10 | 918 | 572,0 | 900 | 578,5 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:06:09 | 668 | 571,0 | 618 | 572,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:05:39 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:05:39 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 580,0 | 50 | 581,0 | 440 | 581,5 | 690 |
| 03.08.2018 16:03:15 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 16:03:15 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 16:03:15 | 918 | 572,0 | 900 | 578,0 | 600 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 16:03:15 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 16:03:15 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 16:03:15 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 15:53:36 | 1 050 | 578,0 | 750 | 579,0 | 50 | 580,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 3 781 |
| 03.08.2018 15:38:17 | 1 050 | 578,0 | 750 | 579,0 | 50 | 580,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 2 681 |
| 03.08.2018 15:38:17 | 1 050 | 578,0 | 750 | 579,0 | 50 | 580,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 2 681 |
| 03.08.2018 15:36:44 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 2 681 |
| 03.08.2018 15:35:10 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 2 681 |
| 03.08.2018 15:35:10 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 390 | 581,5 | 640 | 582,0 | 2 681 |
| 03.08.2018 15:34:52 | 1 018 | 572,0 | 1 000 | 578,0 | 700 | 579,0 | 581,0 | 440 | 581,5 | 690 | 582,0 | 2 731 |