RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:58:46 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 584 | 577,5 | 984 |
| 02.08.2018 16:58:46 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 584 | 577,5 | 984 |
| 02.08.2018 16:55:50 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 575,0 | 50 | 576,5 | 134 | 577,0 | 634 |
| 02.08.2018 16:54:47 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 575,0 | 50 | 576,0 | 150 | 576,5 | 234 |
| 02.08.2018 16:54:47 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 575,0 | 50 | 576,0 | 150 | 576,5 | 234 |
| 02.08.2018 16:40:48 | 1 002 | 571,5 | 984 | 573,5 | 18 | 574,0 | 576,0 | 100 | 576,5 | 184 | 577,0 | 684 |
| 02.08.2018 16:40:36 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 100 | 576,5 | 184 | 577,0 | 684 |
| 02.08.2018 16:34:35 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 100 | 576,5 | 184 | 577,0 | 684 |
| 02.08.2018 16:34:35 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 100 | 576,5 | 184 | 577,0 | 684 |
| 02.08.2018 16:25:09 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 584 | 577,5 | 984 |
| 02.08.2018 16:09:50 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:49 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:42 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:42 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,5 | 84 | 577,0 | 484 | 577,5 | 884 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 450 | 576,5 | 534 | 577,0 | 934 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 450 | 576,5 | 534 | 577,0 | 934 |
| 02.08.2018 16:09:06 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 576,0 | 450 | 576,5 | 534 | 577,0 | 934 |
| 02.08.2018 16:08:52 | 1 002 | 573,0 | 984 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 16:08:51 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 16:08:49 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 16:08:49 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:52:11 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:52:10 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:50:53 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:50:53 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:50:49 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:50:49 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:48:10 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 532 | 576,5 | 616 |
| 02.08.2018 15:43:42 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 482 | 576,5 | 566 |
| 02.08.2018 15:43:42 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 482 | 576,5 | 566 |
| 02.08.2018 15:43:35 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 482 | 576,5 | 566 |
| 02.08.2018 15:43:35 | 702 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 482 | 576,5 | 566 |
| 02.08.2018 15:32:19 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 482 | 576,5 | 566 |
| 02.08.2018 15:05:41 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 432 | 576,5 | 516 |
| 02.08.2018 15:02:22 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 15:01:59 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 432 | 576,5 | 516 |
| 02.08.2018 14:56:40 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:55:59 | 1 002 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:55:25 | 984 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:54:25 | 984 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:54:25 | 984 | 573,0 | 684 | 573,5 | 18 | 574,0 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:52:49 | 984 | 571,5 | 966 | 573,0 | 666 | 573,5 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:52:49 | 984 | 571,5 | 966 | 573,0 | 666 | 573,5 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:52:49 | 984 | 571,5 | 966 | 573,0 | 666 | 573,5 | 575,5 | 82 | 576,0 | 232 | 576,5 | 316 |
| 02.08.2018 14:40:59 | 984 | 571,5 | 966 | 573,0 | 666 | 573,5 | 575,5 | 100 | 576,0 | 250 | 576,5 | 334 |
| 02.08.2018 14:40:59 | 734 | 571,0 | 684 | 571,5 | 666 | 573,5 | 575,5 | 100 | 576,0 | 250 | 576,5 | 334 |
| 02.08.2018 14:35:13 | 984 | 571,5 | 966 | 572,5 | 666 | 573,5 | 575,5 | 100 | 576,0 | 250 | 576,5 | 334 |