RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:56:05 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 576,5 | 50 | 577,0 | 147 | 577,5 | 347 |
| 27.07.2018 16:56:05 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 576,5 | 50 | 577,0 | 147 | 577,5 | 347 |
| 27.07.2018 16:51:57 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 97 | 577,5 | 297 | 578,0 | 827 |
| 27.07.2018 16:51:57 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 97 | 577,5 | 297 | 578,0 | 827 |
| 27.07.2018 16:51:57 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 97 | 577,5 | 297 | 578,0 | 827 |
| 27.07.2018 16:45:43 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 115 | 577,5 | 315 | 578,0 | 845 |
| 27.07.2018 16:45:43 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 115 | 577,5 | 315 | 578,0 | 845 |
| 27.07.2018 16:45:43 | 2 072 | 574,0 | 1 406 | 575,0 | 638 | 576,0 | 577,0 | 115 | 577,5 | 315 | 578,0 | 845 |
| 27.07.2018 16:44:34 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 115 | 577,5 | 315 | 578,0 | 845 |
| 27.07.2018 16:37:47 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 115 | 577,5 | 315 | 578,0 | 795 |
| 27.07.2018 16:34:16 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 115 | 577,5 | 715 | 578,0 | 1 195 |
| 27.07.2018 16:34:16 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 115 | 577,5 | 715 | 578,0 | 1 195 |
| 27.07.2018 16:34:16 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 115 | 577,5 | 715 | 578,0 | 1 195 |
| 27.07.2018 16:22:59 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:35 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:35 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:08 | 1 474 | 575,0 | 706 | 576,0 | 18 | 576,5 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:08 | 1 474 | 575,0 | 706 | 576,0 | 18 | 576,5 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:08 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:08 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:08 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 577,0 | 133 | 577,5 | 733 | 578,0 | 1 213 |
| 27.07.2018 16:17:01 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 16:17:01 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:56:38 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:56:38 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:53:02 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:53:02 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:45:00 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:45:00 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:44:24 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:44:24 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:59 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:59 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:44 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:44 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:11 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:11 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:09 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:09 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:07 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:43:07 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:41:49 | 2 422 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 15:41:49 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 14:48:46 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 14:48:46 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 14:48:46 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 32 | 577,0 | 165 | 577,5 | 765 |
| 27.07.2018 14:44:34 | 1 756 | 574,5 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 50 | 577,0 | 183 | 577,5 | 783 |
| 27.07.2018 14:44:34 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 50 | 577,0 | 183 | 577,5 | 783 |
| 27.07.2018 14:44:24 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 50 | 577,0 | 183 | 577,5 | 783 |
| 27.07.2018 14:44:24 | 2 122 | 574,0 | 1 456 | 575,0 | 688 | 576,0 | 576,5 | 50 | 577,0 | 183 | 577,5 | 783 |