RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:43:56 | 176 | 570,0 | 64 | 571,0 | 12 | 574,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 16:43:56 | 176 | 570,0 | 64 | 571,0 | 12 | 574,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 16:43:56 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 16:43:56 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 16:43:56 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 16:43:24 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 574,0 | 6 | 575,0 | 171 | 575,5 | 571 |
| 24.07.2018 16:43:24 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 574,0 | 6 | 575,0 | 171 | 575,5 | 571 |
| 24.07.2018 16:43:24 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 574,0 | 6 | 575,0 | 171 | 575,5 | 571 |
| 24.07.2018 16:27:03 | 464 | 569,5 | 164 | 570,0 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:26:42 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:26:42 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:24:46 | 364 | 569,5 | 64 | 570,0 | 2 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:24:46 | 364 | 569,5 | 64 | 570,0 | 2 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:24:46 | 364 | 569,5 | 64 | 570,0 | 2 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:19:12 | 464 | 569,5 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 575 |
| 24.07.2018 16:18:59 | 464 | 569,5 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:59 | 684 | 569,0 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:59 | 684 | 569,0 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:01 | 984 | 569,0 | 464 | 570,0 | 402 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:01 | 984 | 569,0 | 464 | 570,0 | 402 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:01 | 684 | 569,0 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:18:01 | 684 | 569,0 | 164 | 570,0 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:16:17 | 464 | 570,0 | 402 | 570,5 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:16:17 | 464 | 570,0 | 402 | 570,5 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:09:04 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:09:04 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:02:03 | 464 | 570,0 | 402 | 570,5 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:02:03 | 464 | 570,0 | 402 | 570,5 | 102 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:01:12 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:00:19 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:00:19 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 574,0 | 10 | 575,0 | 175 | 575,5 | 275 |
| 24.07.2018 16:00:02 | 414 | 570,0 | 352 | 570,5 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 16:00:02 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 16:00:02 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 665 |
| 24.07.2018 15:59:12 | 934 | 569,0 | 414 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 665 |
| 24.07.2018 15:57:43 | 934 | 569,0 | 414 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 15:57:43 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 15:57:43 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 15:56:14 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 565 | 576,0 | 665 |
| 24.07.2018 15:55:39 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 15:55:39 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 575,0 | 165 | 575,5 | 265 | 576,0 | 365 |
| 24.07.2018 15:55:30 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 574,5 | 555 | 575,0 | 720 | 575,5 | 820 |
| 24.07.2018 15:55:30 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 574,5 | 555 | 575,0 | 720 | 575,5 | 820 |
| 24.07.2018 15:54:56 | 414 | 569,5 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 275 |
| 24.07.2018 15:54:56 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 275 |
| 24.07.2018 15:54:56 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 575 |
| 24.07.2018 15:52:13 | 934 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 575 |
| 24.07.2018 15:51:21 | 934 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 275 |
| 24.07.2018 15:51:21 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 110 | 575,0 | 1 275 |
| 24.07.2018 15:51:21 | 634 | 569,0 | 114 | 570,0 | 52 | 571,0 | 573,5 | 555 | 574,5 | 1 410 | 575,0 | 1 575 |