RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:55:28 | 700 | 570,5 | 150 | 572,0 | 100 | 572,5 | 574,0 | 24 | 574,5 | 468 | 575,0 | 912 |
| 23.07.2018 16:55:28 | 700 | 570,5 | 150 | 572,0 | 100 | 572,5 | 574,0 | 24 | 574,5 | 468 | 575,0 | 912 |
| 23.07.2018 16:55:28 | 700 | 570,5 | 150 | 572,0 | 100 | 572,5 | 574,0 | 24 | 574,5 | 468 | 575,0 | 912 |
| 23.07.2018 16:40:22 | 700 | 570,5 | 150 | 572,0 | 100 | 572,5 | 574,0 | 54 | 574,5 | 498 | 575,0 | 942 |
| 23.07.2018 16:40:22 | 700 | 570,5 | 150 | 572,0 | 100 | 572,5 | 574,0 | 54 | 574,5 | 498 | 575,0 | 942 |
| 23.07.2018 16:30:33 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 54 | 574,5 | 498 | 575,0 | 942 |
| 23.07.2018 16:30:33 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 54 | 574,5 | 498 | 575,0 | 942 |
| 23.07.2018 16:01:17 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:59:37 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:59:37 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:59:37 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:33:48 | 650 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 4 | 574,5 | 448 | 575,0 | 892 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 21 | 574,5 | 465 | 575,0 | 909 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 21 | 574,5 | 465 | 575,0 | 909 |
| 23.07.2018 15:32:16 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,0 | 21 | 574,5 | 465 | 575,0 | 909 |
| 23.07.2018 15:28:20 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:27:29 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:27:29 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:27:29 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:26:08 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:19:01 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,0 | 54 | 574,5 | 498 |
| 23.07.2018 15:17:05 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,5 | 477 | 575,0 | 1 221 |
| 23.07.2018 15:12:19 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,5 | 477 | 575,0 | 1 221 |
| 23.07.2018 14:21:02 | 628 | 570,5 | 128 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,5 | 477 | 575,0 | 1 221 |
| 23.07.2018 14:17:31 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,5 | 477 | 575,0 | 1 221 |
| 23.07.2018 14:17:31 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 573,0 | 33 | 574,5 | 477 | 575,0 | 1 221 |
| 23.07.2018 14:17:31 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:17:31 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:17:31 | 600 | 570,5 | 100 | 572,0 | 50 | 572,5 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:04:14 | 117 | 572,0 | 67 | 572,5 | 17 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:04:14 | 117 | 572,0 | 67 | 572,5 | 17 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:04:14 | 117 | 572,0 | 67 | 572,5 | 17 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:02:48 | 167 | 572,0 | 117 | 572,5 | 67 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:02:48 | 167 | 572,0 | 117 | 572,5 | 67 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:02:48 | 167 | 572,0 | 117 | 572,5 | 67 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 197 | 572,0 | 147 | 572,5 | 97 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 197 | 572,0 | 147 | 572,5 | 97 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 197 | 572,0 | 147 | 572,5 | 97 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 200 | 572,0 | 150 | 572,5 | 100 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 200 | 572,0 | 150 | 572,5 | 100 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 14:01:15 | 200 | 572,0 | 150 | 572,5 | 100 | 573,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 13:40:25 | 177 | 572,5 | 127 | 573,0 | 27 | 574,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 13:40:25 | 177 | 572,5 | 127 | 573,0 | 27 | 574,0 | 574,5 | 444 | 575,0 | 1 188 | 575,5 | 1 189 |
| 23.07.2018 13:07:18 | 177 | 572,5 | 127 | 573,0 | 27 | 574,0 | 575,0 | 744 | 575,5 | 745 | 576,0 | 795 |
| 23.07.2018 13:07:18 | 177 | 572,5 | 127 | 573,0 | 27 | 574,0 | 575,0 | 744 | 575,5 | 745 | 576,0 | 795 |
| 23.07.2018 13:07:18 | 177 | 572,5 | 127 | 573,0 | 27 | 574,0 | 575,0 | 744 | 575,5 | 745 | 576,0 | 795 |
| 23.07.2018 13:06:16 | 180 | 572,5 | 130 | 573,0 | 30 | 574,0 | 575,0 | 744 | 575,5 | 745 | 576,0 | 795 |