RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 16:33:11 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 574,0 | 100 | 576,0 | 450 | 576,5 | 470 |
| 19.07.2018 16:33:11 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 574,0 | 100 | 576,0 | 450 | 576,5 | 470 |
| 19.07.2018 16:23:28 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:28 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:27 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:27 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:24 | 711 | 570,0 | 350 | 572,5 | 300 | 575,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:24 | 711 | 570,0 | 350 | 572,5 | 300 | 575,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:19 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:19 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:19 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 350 | 576,5 | 370 | 577,0 | 420 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 650 | 576,5 | 670 | 577,0 | 720 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 650 | 576,5 | 670 | 577,0 | 720 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 576,0 | 650 | 576,5 | 670 | 577,0 | 720 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 850 | 576,5 | 870 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 850 | 576,5 | 870 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 850 | 576,5 | 870 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,0 | 100 | 575,5 | 300 | 576,0 | 950 |
| 19.07.2018 16:23:16 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,0 | 100 | 575,5 | 300 | 576,0 | 950 |
| 19.07.2018 16:12:26 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,0 | 100 | 575,5 | 300 | 576,0 | 950 |
| 19.07.2018 16:12:26 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,0 | 100 | 575,5 | 300 | 576,0 | 950 |
| 19.07.2018 16:11:54 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 850 | 576,5 | 870 |
| 19.07.2018 16:06:05 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:06:05 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:06:05 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:06:05 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:05:38 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:05:38 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:05:38 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:05:38 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:00:01 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 16:00:01 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:34 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:34 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:34 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:34 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:16 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:16 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:15 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:15 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:08 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:08 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:07 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:59:07 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:58:46 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:58:46 | 711 | 570,0 | 350 | 572,5 | 300 | 573,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:58:46 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:58:46 | 461 | 569,0 | 411 | 570,0 | 50 | 572,5 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:57:50 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |
| 19.07.2018 15:57:50 | 711 | 570,0 | 350 | 572,5 | 300 | 574,0 | 575,5 | 200 | 576,0 | 700 | 576,5 | 720 |